"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Chemplast Sanmar Ltd
Industry : Chemicals	Chairman : Vijay Sankar
Home : Sanmar	Book Value: 169.1292133
BSE Code : 543336	Market Cap: 4332.99
NSE Code : CHEMPLASTS	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	412.00	283.15	284.35	0.00	0.00	0.00	4,495.85
Oct 2025	413.05	355.05	398.95	0.00	0.00	0.00	6,307.78
Sep 2025	451.15	380.20	388.45	0.00	0.00	0.00	6,141.77
Aug 2025	460.30	402.75	426.95	0.00	0.00	0.00	6,750.49
Jul 2025	477.55	410.55	419.05	0.00	0.00	0.00	6,625.58
Jun 2025	449.00	407.00	436.80	0.00	0.00	0.00	6,906.23
May 2025	451.00	380.00	424.15	0.00	0.00	0.00	6,706.22
Apr 2025	453.45	393.05	411.75	0.00	0.00	0.00	6,510.16
Mar 2025	490.60	396.00	435.90	0.00	0.00	0.00	6,892.00
Feb 2025	482.75	380.00	405.55	0.00	0.00	0.00	6,412.13
Jan 2025	518.75	445.00	474.55	0.00	0.00	0.00	7,503.09
Share Prices Of 2024
Dec 2024	527.55	472.50	499.40	0.00	0.00	0.00	7,895.99
Nov 2024	513.10	464.35	498.50	0.00	0.00	0.00	7,881.76
Oct 2024	529.40	431.90	479.30	0.00	0.00	0.00	7,578.19
Sep 2024	535.00	487.35	513.75	0.00	0.00	0.00	8,122.88
Aug 2024	602.00	487.55	501.50	0.00	0.00	0.00	7,929.20
Jul 2024	569.45	496.65	550.15	0.00	0.00	0.00	8,698.40
Jun 2024	633.00	414.00	532.75	0.00	0.00	0.00	8,423.29
May 2024	499.15	453.95	470.30	0.00	0.00	0.00	7,435.89
Apr 2024	525.00	450.15	500.80	0.00	0.00	0.00	7,918.13
Mar 2024	515.40	417.05	446.25	0.00	0.00	0.00	7,055.64
Feb 2024	500.00	413.75	470.50	44.49	32.88	40.29	7,439.06
Jan 2024	522.00	460.55	493.00	45.08	38.50	42.22	7,794.80
Share Prices Of 2023
Dec 2023	527.00	462.25	499.50	46.36	38.65	42.78	7,897.57
Nov 2023	471.10	425.35	470.05	40.43	35.61	40.25	7,431.94
Oct 2023	506.90	429.55	443.90	44.73	35.53	38.01	7,018.48
Sep 2023	542.85	474.55	484.40	47.15	40.25	41.48	7,658.83
Aug 2023	538.25	423.40	520.30	47.10	35.18	44.56	8,226.44
Jul 2023	459.55	426.20	443.90	40.17	36.10	38.01	7,018.48
Jun 2023	500.65	435.20	454.50	45.21	36.90	38.92	7,186.08
May 2023	476.30	413.50	453.95	41.60	32.60	38.87	7,177.38
Apr 2023	440.00	349.20	428.10	38.49	29.08	36.66	6,768.67
Mar 2023	405.40	342.00	347.00	35.12	28.62	29.72	5,486.40
Feb 2023	452.85	373.30	388.10	20.62	14.83	16.86	6,136.23
Jan 2023	479.00	420.25	441.35	21.49	17.47	19.17	6,978.17
Share Prices Of 2022
Dec 2022	500.10	386.05	459.70	22.97	14.88	19.97	7,268.30
Nov 2022	412.00	357.70	387.85	18.37	15.21	16.85	6,132.28
Oct 2022	420.45	374.05	375.25	18.51	16.20	16.30	5,933.06
Sep 2022	451.60	400.45	418.30	20.42	17.16	18.17	6,613.72
Aug 2022	496.70	412.00	423.05	22.05	17.54	18.38	6,688.83
Jul 2022	519.95	460.00	475.15	24.09	19.86	20.64	7,512.58
Jun 2022	494.25	382.40	469.30	22.04	16.22	20.39	7,420.08
May 2022	596.60	473.35	484.60	27.90	20.09	21.05	7,661.99
Apr 2022	675.80	591.25	594.15	30.42	25.56	25.81	9,394.08
Mar 2022	684.55	472.00	664.50	30.64	18.92	28.87	10,506.38
Feb 2022	582.70	443.80	473.50	175.68	128.26	138.43	7,486.49
Jan 2022	628.90	499.10	553.20	188.39	144.46	161.73	8,746.62
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView