|
|
| Share Prices |
|
| Apar Industries Ltd | | Industry : Electric Equipment | Chairman : Kushal N Desai | | Home : Apar Group | Book Value: 1152.5448142 | | BSE Code : 532259 | Market Cap: 43344.02 | | NSE Code : APARINDS | P / E : 44.15 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
8,459.35 |
6,800.00 |
7,997.80 |
43.69 |
33.79 |
40.67 |
32,125.81 |
| Share Prices Of
2025
|
| Dec 2025 |
9,221.15 |
8,350.00 |
8,367.80 |
48.13 |
42.32 |
42.56 |
33,612.04 |
| Nov 2025 |
9,448.00 |
8,166.00 |
9,150.80 |
49.61 |
39.66 |
46.54 |
36,757.22 |
| Oct 2025 |
9,599.45 |
8,122.20 |
8,664.15 |
50.66 |
40.83 |
44.06 |
34,802.43 |
| Sep 2025 |
8,989.00 |
7,705.20 |
8,198.40 |
45.95 |
38.71 |
41.69 |
32,931.59 |
| Aug 2025 |
9,071.65 |
7,695.00 |
7,730.15 |
46.66 |
38.96 |
39.31 |
31,050.71 |
| Jul 2025 |
9,900.00 |
8,464.35 |
8,905.25 |
51.59 |
42.29 |
45.29 |
35,770.89 |
| Jun 2025 |
9,050.00 |
7,639.00 |
8,708.60 |
49.38 |
38.20 |
44.29 |
34,980.98 |
| May 2025 |
8,399.95 |
5,300.50 |
8,114.85 |
43.62 |
24.80 |
41.27 |
32,595.99 |
| Apr 2025 |
5,690.55 |
4,270.00 |
5,599.50 |
29.40 |
18.65 |
28.48 |
22,492.25 |
| Mar 2025 |
6,396.30 |
5,285.85 |
5,537.60 |
36.62 |
26.71 |
28.16 |
22,243.61 |
| Feb 2025 |
7,796.25 |
5,595.05 |
5,802.55 |
40.38 |
26.49 |
28.49 |
23,307.87 |
| Jan 2025 |
11,797.35 |
6,690.00 |
7,477.20 |
63.51 |
30.24 |
36.71 |
30,034.65 |
| Share Prices Of
2024
|
| Dec 2024 |
10,496.30 |
9,755.65 |
10,308.75 |
53.01 |
47.08 |
50.61 |
41,408.51 |
| Nov 2024 |
10,299.95 |
8,573.45 |
10,031.20 |
51.59 |
40.35 |
49.25 |
40,293.64 |
| Oct 2024 |
11,024.95 |
9,180.00 |
10,036.70 |
56.20 |
44.01 |
49.27 |
40,315.73 |
| Sep 2024 |
10,620.00 |
8,695.00 |
9,500.00 |
52.30 |
42.38 |
46.64 |
38,159.90 |
| Aug 2024 |
9,497.20 |
7,501.05 |
9,165.25 |
48.31 |
33.67 |
45.00 |
36,815.26 |
| Jul 2024 |
9,660.35 |
7,593.95 |
9,227.00 |
49.65 |
34.62 |
45.30 |
37,063.30 |
| Jun 2024 |
8,831.40 |
6,584.50 |
8,466.60 |
45.05 |
28.43 |
41.57 |
34,008.91 |
| May 2024 |
8,398.95 |
7,319.30 |
7,861.95 |
41.70 |
34.41 |
38.60 |
31,580.13 |
| Apr 2024 |
8,092.85 |
6,766.05 |
7,882.20 |
40.79 |
32.19 |
38.70 |
31,661.47 |
| Mar 2024 |
7,354.10 |
5,500.60 |
6,986.80 |
37.65 |
25.97 |
34.30 |
28,064.80 |
| Feb 2024 |
6,523.00 |
5,786.05 |
6,253.15 |
45.54 |
36.74 |
41.69 |
25,117.85 |
| Jan 2024 |
6,450.70 |
5,158.20 |
6,305.55 |
43.99 |
33.33 |
42.04 |
25,328.33 |
| Share Prices Of
2023
|
| Dec 2023 |
6,100.00 |
5,247.55 |
6,040.55 |
41.07 |
34.85 |
40.27 |
24,263.87 |
| Nov 2023 |
5,997.95 |
4,972.50 |
5,542.20 |
38.87 |
30.91 |
36.95 |
22,262.08 |
| Oct 2023 |
5,652.45 |
4,550.00 |
5,183.30 |
36.94 |
25.26 |
32.92 |
19,835.77 |
| Sep 2023 |
6,013.00 |
4,610.00 |
5,474.55 |
40.03 |
27.48 |
34.77 |
20,950.35 |
| Aug 2023 |
5,353.20 |
3,523.60 |
5,008.35 |
36.63 |
21.78 |
31.81 |
19,166.26 |
| Jul 2023 |
3,950.00 |
3,320.00 |
3,776.30 |
25.64 |
18.12 |
23.98 |
14,451.38 |
| Jun 2023 |
3,498.00 |
2,672.25 |
3,472.40 |
22.38 |
16.76 |
22.05 |
13,288.40 |
| May 2023 |
3,296.40 |
2,503.60 |
2,778.55 |
22.61 |
15.30 |
17.65 |
10,633.13 |
| Apr 2023 |
2,885.00 |
2,482.05 |
2,814.15 |
18.59 |
15.07 |
17.87 |
10,769.36 |
| Mar 2023 |
2,505.60 |
2,178.00 |
2,503.35 |
15.93 |
13.64 |
15.90 |
9,579.97 |
| Feb 2023 |
2,430.15 |
1,750.10 |
2,298.45 |
41.42 |
26.48 |
38.59 |
8,795.85 |
| Jan 2023 |
1,864.00 |
1,357.50 |
1,689.45 |
31.70 |
18.31 |
28.36 |
6,465.29 |
| Top |
| |
|
|
|
|
|