Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mini Diamonds (India) Ltd
    Industry   : Diamond Cutting / Jewellery  Chairman  : Upendra N Shah
    Home        : Indian Private  Book Value: 5.5346256
    BSE Code  : 523373  Market Cap: 418.94
    NSE Code  :   P / E              : 101.57 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 29.57 26.90 28.00 79.22 66.90 73.49 329.97
Oct 2025 30.38 27.95 28.84 84.88 71.74 75.69 339.87
Sep 2025 36.33 28.38 28.52 105.20 74.12 74.85 336.10
Aug 2025 38.40 32.24 33.03 107.56 83.66 86.69 389.24
Jul 2025 41.76 32.46 35.00 113.60 77.33 91.86 412.46
Jun 2025 43.60 36.72 40.54 114.43 87.29 106.40 477.75
May 2025 42.40 33.47 42.40 111.28 84.42 111.28 499.67
Apr 2025 34.24 28.25 34.21 89.95 74.15 89.79 403.15
Mar 2025 31.51 19.50 30.74 83.10 47.41 80.68 362.26
Feb 2025 28.12 20.09 20.51 154.13 107.86 112.42 241.70
Jan 2025 35.06 27.21 28.69 210.15 134.96 157.26 338.10
Share Prices Of 2024
Dec 2024 46.60 33.19 33.72 281.79 170.56 184.83 397.38
Nov 2024 44.24 36.92 38.42 242.49 194.46 210.59 452.76
Oct 2024 42.92 27.85 41.75 237.02 146.75 228.84 492.01
Sep 2024 30.78 22.50 28.41 168.71 123.33 155.72 334.80
Aug 2024 22.98 16.35 22.06 125.94 13.25 120.92 259.97
Jul 2024 20.58 15.35 16.42 17.96 11.54 13.63 29.30
Jun 2024 17.04 13.98 16.35 14.14 11.15 13.57 29.17
May 2024 15.46 12.34 14.85 12.83 10.24 12.32 26.50
Apr 2024 12.10 8.68 12.10 10.04 6.95 10.04 21.59
Mar 2024 9.60 5.89 9.60 7.97 4.89 7.97 17.13
Feb 2024 5.61 3.61 5.61 17.86 11.47 17.86 10.00
Jan 2024 5.34 3.48 4.80 18.80 10.99 15.30 8.57
Share Prices Of 2023
Dec 2023 3.80 3.42 3.50 12.52 10.74 11.15 6.25
Nov 2023 3.75 3.42 3.63 12.77 10.63 11.58 6.49
Oct 2023 3.95 3.40 3.59 12.99 10.25 11.45 6.41
Sep 2023 3.80 3.42 3.61 12.12 10.63 11.50 6.44
Aug 2023 4.14 3.40 3.60 14.50 10.22 11.47 6.42
Jul 2023 4.00 3.45 3.94 12.95 10.68 12.55 7.03
Jun 2023 4.13 3.42 3.61 13.96 9.79 11.50 6.44
May 2023 4.38 3.42 3.75 14.86 9.81 11.55 6.47
Apr 2023 4.19 3.33 3.75 13.51 9.32 11.55 6.47
Mar 2023 4.00 3.37 3.83 12.61 9.41 11.80 6.61
Feb 2023 4.09 3.26 3.70 33.93 24.66 30.39 6.38
Jan 2023 4.30 3.26 3.49 37.78 25.01 28.67 6.02
Share Prices Of 2022
Dec 2022 4.36 3.44 3.73 37.00 26.34 30.64 6.43
Nov 2022 4.42 3.58 3.89 38.12 27.27 31.95 6.71
Oct 2022 4.76 3.99 4.20 41.27 30.63 34.50 7.25
Sep 2022 5.65 3.57 4.47 51.02 26.64 36.72 7.71
Aug 2022 4.13 3.00 3.75 37.36 22.54 30.80 6.47
Jul 2022 3.67 2.96 3.17 31.52 23.37 26.04 5.47
Jun 2022 4.37 2.40 3.43 39.69 19.71 28.18 5.92
May 2022 4.20 2.35 2.40 36.23 18.90 19.71 4.14
Apr 2022 5.00 3.99 4.00 43.32 32.69 32.86 6.90
Mar 2022 5.44 4.16 4.61 47.66 31.04 37.87 7.95
Feb 2022 6.03 3.91 4.35 74.79 45.39 53.60 7.50
Jan 2022 7.17 4.30 5.21 95.25 48.06 64.19 8.99
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView