 |
|
|
| Share Prices |
|
| Kesar Petroproducts Ltd | | Industry : Chemicals | Chairman : Dinesh Shankarlal Sharma | | Home : Indian Private | Book Value: 15.4600617 | | BSE Code : 524174 | Market Cap: 147.14 | | NSE Code : | P / E : 15.22 | |
| |
|
|
|
|
 |
 |
| May 2026 |
24.50 |
19.18 |
19.18 |
25.48 |
19.52 |
19.52 |
185.42 |
| Apr 2026 |
26.90 |
20.26 |
22.98 |
28.62 |
18.11 |
23.38 |
222.15 |
| Mar 2026 |
25.75 |
20.00 |
21.67 |
27.01 |
18.78 |
22.05 |
209.49 |
| Feb 2026 |
27.20 |
20.60 |
23.87 |
29.26 |
20.48 |
24.29 |
230.76 |
| Jan 2026 |
25.70 |
20.02 |
21.62 |
27.84 |
19.51 |
22.00 |
209.01 |
| Share Prices Of
2025
|
| Dec 2025 |
28.94 |
23.00 |
24.39 |
30.86 |
22.62 |
24.82 |
235.79 |
| Nov 2025 |
30.98 |
25.50 |
28.16 |
32.60 |
25.19 |
28.66 |
272.23 |
| Oct 2025 |
32.65 |
26.19 |
30.45 |
34.49 |
23.95 |
30.99 |
294.37 |
| Sep 2025 |
35.00 |
29.56 |
31.42 |
37.88 |
29.69 |
31.97 |
303.75 |
| Aug 2025 |
34.25 |
27.01 |
30.39 |
36.67 |
26.40 |
30.93 |
293.79 |
| Jul 2025 |
31.98 |
23.00 |
27.30 |
33.42 |
22.24 |
27.78 |
263.92 |
| Jun 2025 |
28.15 |
23.75 |
26.05 |
29.90 |
23.45 |
26.51 |
251.83 |
| May 2025 |
28.30 |
20.25 |
25.63 |
30.31 |
19.00 |
26.08 |
247.77 |
| Apr 2025 |
25.56 |
21.56 |
23.03 |
27.03 |
20.04 |
23.44 |
222.64 |
| Mar 2025 |
26.10 |
19.50 |
24.06 |
28.82 |
19.06 |
24.48 |
232.60 |
| Feb 2025 |
31.00 |
20.60 |
22.21 |
79.32 |
43.46 |
50.52 |
214.71 |
| Jan 2025 |
30.95 |
22.50 |
27.60 |
75.79 |
50.91 |
62.78 |
266.82 |
| Share Prices Of
2024
|
| Dec 2024 |
32.95 |
24.60 |
29.03 |
82.38 |
52.24 |
66.03 |
280.64 |
| Nov 2024 |
27.69 |
22.20 |
25.10 |
67.39 |
47.56 |
57.09 |
242.65 |
| Oct 2024 |
28.71 |
16.52 |
25.82 |
66.53 |
34.18 |
58.73 |
249.61 |
| Sep 2024 |
20.17 |
16.49 |
17.30 |
46.53 |
35.75 |
39.35 |
167.24 |
| Aug 2024 |
22.38 |
16.53 |
20.18 |
52.26 |
34.02 |
45.90 |
195.09 |
| Jul 2024 |
22.61 |
17.10 |
18.49 |
51.43 |
38.90 |
42.06 |
178.75 |
| Jun 2024 |
18.62 |
11.03 |
18.62 |
42.35 |
24.23 |
42.35 |
180.01 |
| May 2024 |
12.14 |
10.50 |
11.82 |
30.15 |
22.80 |
26.89 |
114.27 |
| Apr 2024 |
12.99 |
8.13 |
11.50 |
31.83 |
16.76 |
26.16 |
111.17 |
| Mar 2024 |
12.96 |
8.40 |
8.55 |
30.32 |
18.77 |
19.45 |
82.66 |
| Feb 2024 |
14.17 |
12.17 |
12.17 |
297.80 |
255.76 |
255.76 |
117.65 |
| Jan 2024 |
12.86 |
9.40 |
12.86 |
270.26 |
196.50 |
270.26 |
124.32 |
| Share Prices Of
2023
|
| Dec 2023 |
10.75 |
8.82 |
9.00 |
235.11 |
181.86 |
189.14 |
87.01 |
| Nov 2023 |
9.76 |
6.74 |
9.76 |
205.12 |
140.40 |
205.12 |
94.35 |
| Oct 2023 |
8.69 |
7.28 |
7.28 |
182.63 |
153.00 |
153.00 |
70.38 |
| Sep 2023 |
7.35 |
5.40 |
7.35 |
154.47 |
103.00 |
154.47 |
71.05 |
| Aug 2023 |
6.26 |
5.51 |
5.66 |
139.59 |
110.39 |
118.95 |
54.72 |
| Jul 2023 |
6.85 |
5.71 |
5.88 |
149.19 |
114.58 |
123.57 |
56.84 |
| Jun 2023 |
8.98 |
5.60 |
6.61 |
212.37 |
112.47 |
138.92 |
63.90 |
| May 2023 |
6.09 |
4.55 |
5.68 |
139.68 |
78.82 |
119.37 |
54.91 |
| Apr 2023 |
7.00 |
5.55 |
5.85 |
160.90 |
113.77 |
122.94 |
56.55 |
| Mar 2023 |
6.99 |
4.56 |
5.82 |
163.25 |
80.04 |
122.31 |
56.26 |
| Feb 2023 |
7.05 |
4.98 |
6.08 |
25.06 |
16.08 |
21.61 |
58.78 |
| Top |
| |
|
|
|
|
|
|