"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jindal Steel & Power Ltd
Industry : Steel - Large	Chairman : Savitri Jindal
Home : Naveen Jindal	Book Value: 487.8372658
BSE Code : 532286	Market Cap: 93996.02
NSE Code : JINDALSTEL	P / E : 20.86

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2025	985.70	832.55	948.45	19.25	15.75	18.45	96,750.26
Apr 2025	926.05	770.00	895.40	18.35	14.66	17.42	91,338.69
Mar 2025	943.30	843.15	912.05	18.69	15.95	17.74	93,037.13
Feb 2025	888.00	751.45	856.00	17.79	13.61	16.65	87,319.54
Jan 2025	962.20	723.95	791.85	18.79	12.87	15.40	80,775.68
Share Prices Of 2024
Dec 2024	1,011.45	897.50	930.65	19.86	17.06	18.10	94,934.50
Nov 2024	968.80	854.70	906.25	19.28	16.55	17.63	92,445.48
Oct 2024	1,068.95	881.50	920.30	21.15	16.80	17.90	93,878.71
Sep 2024	1,073.65	929.60	1,039.15	21.30	17.77	20.21	106,002.45
Aug 2024	1,006.00	896.50	969.30	20.02	16.80	18.85	98,877.14
Jul 2024	1,074.75	919.55	988.75	21.25	17.54	19.23	100,861.21
Jun 2024	1,097.10	902.00	1,044.90	21.73	16.50	20.32	106,589.01
May 2024	1,085.90	909.30	1,028.80	21.28	17.12	20.01	104,946.66
Apr 2024	948.00	855.20	931.10	18.77	16.39	18.11	94,980.40
Mar 2024	867.00	756.70	849.45	17.47	14.25	16.52	86,651.38
Feb 2024	804.85	708.80	776.65	30.93	25.38	28.95	79,225.14
Jan 2024	763.75	688.65	757.00	28.73	25.04	28.22	77,220.67
Share Prices Of 2023
Dec 2023	767.95	671.10	747.75	29.91	24.30	27.88	76,277.09
Nov 2023	674.35	581.90	670.50	25.28	21.59	25.00	68,396.91
Oct 2023	705.70	628.80	634.15	27.18	23.24	23.64	64,688.89
Sep 2023	722.15	678.40	700.90	27.30	24.88	26.13	71,497.97
Aug 2023	700.00	633.00	683.90	26.16	23.53	25.50	69,763.82
Jul 2023	674.00	580.00	668.80	25.32	21.07	24.93	68,223.49
Jun 2023	604.40	508.25	580.85	22.91	18.90	21.65	59,251.82
May 2023	604.15	503.00	517.75	23.16	18.47	19.30	52,815.06
Apr 2023	589.40	537.30	582.60	22.33	19.81	21.72	59,430.33
Mar 2023	591.05	530.85	546.15	22.11	19.47	20.36	55,712.11
Feb 2023	622.40	544.65	549.30	7.61	6.41	6.57	56,033.44
Jan 2023	612.75	565.05	583.45	7.36	6.65	6.98	59,517.04
Share Prices Of 2022
Dec 2022	596.65	518.00	580.65	7.33	6.08	6.94	59,231.42
Nov 2022	539.45	455.00	537.10	6.48	5.32	6.42	54,788.93
Oct 2022	471.00	417.40	459.55	5.65	4.96	5.50	46,878.15
Sep 2022	467.85	386.15	428.40	5.73	4.47	5.12	43,700.57
Aug 2022	434.90	372.10	433.35	5.22	4.38	5.18	44,205.52
Jul 2022	394.50	320.05	389.50	4.78	3.67	4.66	39,732.43
Jun 2022	386.40	304.20	329.00	4.75	3.60	3.93	33,560.90
May 2022	540.00	371.35	378.15	6.70	4.19	4.52	38,574.63
Apr 2022	577.70	514.00	540.20	6.99	6.01	6.46	55,105.16
Mar 2022	544.15	422.00	533.25	6.64	4.79	6.38	54,396.20
Feb 2022	444.60	367.55	424.90	6.33	5.10	5.94	43,343.54
Jan 2022	423.60	361.45	386.00	6.00	4.86	5.40	39,375.40
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView