"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Cards & Payment Services Ltd
Industry : Finance & Investments	Chairman : Challa Sreenivasulu Setty
Home : GoI - SBI	Book Value: 155.4234281
BSE Code : 543066	Market Cap: 82798.91
NSE Code : SBICARD	P / E : 43.16

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	964.95	853.60	878.20	49.80	41.37	43.60	83,564.90
Sep 2025	904.45	788.25	876.70	45.30	38.98	43.53	83,422.17
Aug 2025	829.80	783.70	804.40	41.67	38.82	39.94	76,542.23
Jul 2025	960.00	801.55	808.15	50.65	39.47	40.13	76,897.71
Jun 2025	1,023.05	910.65	950.90	51.87	44.96	47.21	90,480.77
May 2025	928.95	851.75	921.50	46.49	41.18	45.75	87,679.37
Apr 2025	930.45	774.00	874.15	46.37	36.58	43.40	83,166.03
Mar 2025	884.00	814.90	882.20	43.97	39.50	43.79	83,928.71
Feb 2025	871.90	769.45	837.85	34.98	28.37	33.10	79,709.19
Jan 2025	781.95	663.90	778.75	31.02	25.70	30.77	74,086.69
Share Prices Of 2024
Dec 2024	742.70	663.20	664.10	29.90	26.17	26.24	63,179.35
Nov 2024	717.75	670.50	700.65	28.52	26.31	27.68	66,656.05
Oct 2024	778.05	660.00	688.65	31.04	25.05	27.21	65,511.57
Sep 2024	817.05	723.00	773.45	32.73	27.75	30.56	73,575.81
Aug 2024	743.20	688.55	723.40	29.82	27.15	28.58	68,808.09
Jul 2024	749.45	703.00	726.60	29.95	27.58	28.70	69,105.55
Jun 2024	739.40	649.00	724.80	29.57	24.55	28.63	68,932.29
May 2024	735.70	690.00	692.00	29.32	27.11	27.33	65,811.55
Apr 2024	765.00	683.75	728.10	30.80	26.81	28.76	69,240.21
Mar 2024	729.95	678.80	682.45	29.18	25.92	26.95	64,898.85
Feb 2024	751.00	699.15	721.05	32.13	29.03	30.36	68,564.70
Jan 2024	780.60	706.00	715.60	33.33	29.32	30.13	68,037.70
Share Prices Of 2023
Dec 2023	788.70	738.65	759.85	33.52	31.02	31.99	72,243.29
Nov 2023	776.00	720.40	739.15	32.80	29.81	31.12	70,268.75
Oct 2023	811.75	732.05	746.55	34.57	30.03	31.40	70,910.31
Sep 2023	857.90	780.05	790.85	36.93	32.40	33.15	74,872.56
Aug 2023	892.75	814.30	816.60	37.90	34.04	34.23	77,299.65
Jul 2023	884.55	822.00	854.70	37.68	33.89	35.82	80,895.05
Jun 2023	932.35	830.10	846.90	39.31	34.17	35.49	80,147.24
May 2023	929.00	754.00	915.10	39.52	30.47	38.34	86,590.32
Apr 2023	789.90	733.55	771.85	33.69	30.40	32.34	73,025.97
Mar 2023	771.60	708.30	739.55	32.52	29.57	30.98	69,966.93
Feb 2023	765.00	724.30	750.60	45.11	41.49	43.93	71,011.78
Jan 2023	801.05	690.90	723.00	47.38	38.96	42.30	68,389.61
Share Prices Of 2022
Dec 2022	841.40	761.55	794.95	49.83	42.85	46.50	75,178.43
Nov 2022	840.00	781.30	824.60	49.77	44.96	48.23	77,965.68
Oct 2022	917.80	800.00	826.50	55.89	46.14	48.32	78,108.90
Sep 2022	982.20	868.75	913.70	58.81	50.31	53.32	86,192.92
Aug 2022	1,028.75	874.55	921.90	61.69	49.88	53.79	86,964.67
Jul 2022	968.30	764.80	938.90	58.27	44.19	54.78	88,565.63
Jun 2022	796.90	656.10	768.30	47.22	37.22	44.83	72,470.83
May 2022	835.00	710.85	779.90	49.60	41.21	45.50	73,563.56
Apr 2022	889.85	782.40	829.75	52.69	44.95	48.41	78,263.72
Mar 2022	882.55	712.35	851.70	52.35	40.53	49.69	80,330.00
Feb 2022	900.00	750.00	785.95	87.66	71.52	75.28	74,126.46
Jan 2022	942.60	781.25	879.85	90.99	68.75	84.27	82,979.80
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView