Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Petronet LNG Ltd
    Industry   : Miscellaneous  Chairman  : Pankaj Jain
    Home        : Joint Sector-Oth  Book Value: 129.2158597
    BSE Code  : 532522  Market Cap: 44700
    NSE Code  : PETRONET  P / E              : 11.38 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 314.70 290.20 301.80 13.63 12.26 12.79 45,270.00
May 2025 326.50 294.45 307.35 14.12 11.94 13.03 46,102.50
Apr 2025 318.80 269.90 313.75 13.74 11.19 13.30 47,062.50
Mar 2025 308.00 270.00 293.15 13.20 11.03 12.42 43,972.50
Feb 2025 319.20 278.10 283.05 13.61 11.38 12.00 42,457.50
Jan 2025 349.00 288.65 316.10 14.86 12.15 13.40 47,415.00
Share Prices Of 2024
Dec 2024 349.20 328.00 345.90 14.93 13.60 14.66 51,885.00
Nov 2024 349.60 307.50 333.20 14.95 12.42 14.12 49,980.00
Oct 2024 368.70 324.50 333.00 16.12 13.45 14.11 49,950.00
Sep 2024 372.25 319.75 341.40 16.05 13.43 14.47 51,210.00
Aug 2024 384.90 337.15 367.25 16.65 12.88 15.57 55,087.50
Jul 2024 378.45 321.05 368.45 16.39 13.14 15.62 55,267.50
Jun 2024 333.90 253.40 330.10 14.87 9.80 13.99 49,515.00
May 2024 322.80 291.45 297.55 14.07 12.10 12.61 44,632.50
Apr 2024 318.60 262.05 310.55 14.26 10.97 13.16 46,582.50
Mar 2024 294.25 256.25 263.35 12.60 10.73 11.16 39,502.50
Feb 2024 296.15 255.60 273.35 14.00 11.38 12.66 41,002.50
Jan 2024 284.50 221.95 269.00 14.00 10.11 12.45 40,350.00
Share Prices Of 2023
Dec 2023 224.70 200.75 222.65 10.50 9.24 10.31 33,397.50
Nov 2023 204.30 191.65 202.85 9.62 8.73 9.39 30,427.50
Oct 2023 241.80 195.15 199.55 11.32 8.84 9.24 29,932.50
Sep 2023 254.25 214.75 239.95 12.02 9.73 11.11 35,992.50
Aug 2023 237.00 215.15 215.40 11.14 9.95 9.97 32,310.00
Jul 2023 234.65 222.55 233.80 10.90 10.25 10.82 35,070.00
Jun 2023 231.00 216.65 222.85 10.73 9.85 10.32 33,427.50
May 2023 242.25 221.70 225.75 11.48 10.16 10.45 33,862.50
Apr 2023 238.80 225.10 237.20 11.15 10.05 10.98 35,580.00
Mar 2023 239.80 219.50 228.80 11.20 10.13 10.59 34,320.00
Feb 2023 226.10 207.00 222.60 10.21 9.17 9.96 33,390.00
Jan 2023 230.85 213.00 217.35 10.59 9.38 9.72 32,602.50
Share Prices Of 2022
Dec 2022 220.00 206.10 215.50 10.06 9.06 9.64 32,325.00
Nov 2022 218.85 204.25 212.75 10.08 8.96 9.52 31,912.50
Oct 2022 210.40 195.75 205.45 9.48 8.68 9.19 30,817.50
Sep 2022 221.65 197.20 199.80 10.01 8.70 8.94 29,970.00
Aug 2022 227.70 208.40 221.10 10.39 9.22 9.89 33,165.00
Jul 2022 229.95 213.80 219.80 10.52 9.40 9.83 32,970.00
Jun 2022 232.25 195.50 216.75 10.66 8.67 9.69 32,512.50
May 2022 231.00 202.05 226.85 10.58 8.79 10.15 34,027.50
Apr 2022 211.00 193.65 203.85 9.47 8.45 9.12 30,577.50
Mar 2022 222.55 191.30 193.65 10.03 8.53 8.66 29,047.50
Feb 2022 225.00 190.30 215.35 11.91 9.64 10.95 32,302.50
Jan 2022 227.85 206.70 213.75 11.82 10.28 10.87 32,062.50
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView