 |
|
|
| Share Prices |
|
| Milgrey Finance & Investments Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 15.2271804 | | BSE Code : 511018 | Market Cap: 101.24 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
62.69 |
45.10 |
48.79 |
0.00 |
0.00 |
0.00 |
105.10 |
| Apr 2026 |
76.00 |
49.10 |
59.95 |
0.00 |
0.00 |
0.00 |
129.14 |
| Mar 2026 |
63.50 |
38.16 |
48.50 |
0.00 |
0.00 |
0.00 |
104.48 |
| Feb 2026 |
67.02 |
47.39 |
62.48 |
0.00 |
0.00 |
0.00 |
134.59 |
| Jan 2026 |
64.90 |
51.40 |
57.14 |
0.00 |
0.00 |
0.00 |
123.09 |
| Share Prices Of
2025
|
| Dec 2025 |
76.00 |
55.55 |
61.33 |
0.00 |
0.00 |
0.00 |
132.11 |
| Nov 2025 |
82.00 |
60.47 |
75.21 |
0.00 |
0.00 |
0.00 |
162.01 |
| Oct 2025 |
103.00 |
76.00 |
78.31 |
0.00 |
0.00 |
0.00 |
168.69 |
| Sep 2025 |
120.00 |
90.70 |
99.90 |
0.00 |
0.00 |
0.00 |
215.20 |
| Aug 2025 |
145.50 |
110.95 |
119.75 |
0.00 |
0.00 |
0.00 |
257.96 |
| Jul 2025 |
142.95 |
92.21 |
140.15 |
0.00 |
0.00 |
0.00 |
301.90 |
| Jun 2025 |
102.99 |
84.03 |
95.39 |
0.00 |
0.00 |
0.00 |
205.48 |
| May 2025 |
97.13 |
72.30 |
92.00 |
0.00 |
0.00 |
0.00 |
198.18 |
| Apr 2025 |
98.33 |
76.35 |
93.10 |
0.00 |
0.00 |
0.00 |
200.55 |
| Mar 2025 |
97.00 |
86.00 |
94.52 |
0.00 |
0.00 |
0.00 |
203.61 |
| Feb 2025 |
104.00 |
87.54 |
91.69 |
0.00 |
0.00 |
0.00 |
197.51 |
| Jan 2025 |
116.25 |
94.40 |
97.00 |
0.00 |
0.00 |
0.00 |
208.95 |
| Share Prices Of
2024
|
| Dec 2024 |
104.84 |
74.42 |
102.00 |
0.00 |
0.00 |
0.00 |
219.72 |
| Nov 2024 |
77.00 |
55.65 |
75.93 |
0.00 |
0.00 |
0.00 |
163.56 |
| Oct 2024 |
60.30 |
32.50 |
58.07 |
0.00 |
0.00 |
0.00 |
125.09 |
| Sep 2024 |
41.00 |
31.27 |
38.48 |
0.00 |
0.00 |
0.00 |
82.89 |
| Aug 2024 |
70.30 |
31.51 |
32.91 |
0.00 |
0.00 |
0.00 |
70.89 |
| Jul 2024 |
76.18 |
62.00 |
64.23 |
0.00 |
0.00 |
0.00 |
138.36 |
| Jun 2024 |
70.00 |
55.87 |
65.44 |
0.00 |
0.00 |
0.00 |
140.97 |
| May 2024 |
76.63 |
65.88 |
68.90 |
0.00 |
0.00 |
0.00 |
148.42 |
| Apr 2024 |
88.00 |
67.70 |
78.19 |
0.00 |
0.00 |
0.00 |
168.43 |
| Mar 2024 |
96.58 |
73.42 |
85.80 |
0.00 |
0.00 |
0.00 |
184.82 |
| Feb 2024 |
94.85 |
69.39 |
91.99 |
0.00 |
0.00 |
0.00 |
198.16 |
| Jan 2024 |
81.55 |
66.75 |
81.00 |
0.00 |
0.00 |
0.00 |
174.48 |
| Share Prices Of
2023
|
| Dec 2023 |
76.83 |
55.18 |
75.27 |
0.00 |
0.00 |
0.00 |
162.14 |
| Nov 2023 |
54.10 |
39.30 |
54.10 |
0.00 |
0.00 |
0.00 |
116.54 |
| Oct 2023 |
38.95 |
29.65 |
38.95 |
0.00 |
0.00 |
0.00 |
83.90 |
| Sep 2023 |
30.30 |
22.59 |
30.25 |
0.00 |
0.00 |
0.00 |
6.02 |
| Aug 2023 |
24.80 |
17.25 |
22.60 |
0.00 |
0.00 |
0.00 |
4.50 |
| Jul 2023 |
20.23 |
16.66 |
17.54 |
0.00 |
0.00 |
0.00 |
3.49 |
| Jun 2023 |
20.10 |
14.71 |
19.27 |
0.00 |
0.00 |
0.00 |
3.83 |
| May 2023 |
28.39 |
21.06 |
21.06 |
0.00 |
0.00 |
0.00 |
4.19 |
| Apr 2023 |
30.63 |
18.43 |
28.50 |
0.00 |
0.00 |
0.00 |
5.67 |
| Mar 2023 |
25.70 |
18.47 |
20.40 |
0.00 |
0.00 |
0.00 |
4.06 |
| Feb 2023 |
23.60 |
20.90 |
22.50 |
492.60 |
415.91 |
447.75 |
4.48 |
| Jan 2023 |
24.25 |
20.05 |
22.00 |
529.52 |
361.17 |
437.80 |
4.38 |
| Top |
| |
|
|
|
|
|
|