|
|
| Share Prices |
|
| Triveni Engineering and Industries Ltd | | Industry : Sugar | Chairman : Dhruv M Sawhney | | Home : Triveni | Book Value: 140.8619653 | | BSE Code : 532356 | Market Cap: 8226.19 | | NSE Code : TRIVENI | P / E : 26.01 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
434.95 |
376.00 |
412.45 |
39.52 |
31.53 |
36.17 |
9,028.45 |
| Mar 2026 |
419.50 |
331.90 |
378.75 |
37.80 |
28.23 |
33.21 |
8,290.76 |
| Feb 2026 |
400.90 |
350.50 |
394.50 |
35.72 |
29.59 |
34.59 |
8,635.52 |
| Jan 2026 |
396.55 |
317.65 |
374.15 |
36.15 |
27.00 |
32.81 |
8,190.07 |
| Share Prices Of
2025
|
| Dec 2025 |
405.00 |
336.00 |
390.50 |
37.15 |
29.34 |
34.24 |
8,547.97 |
| Nov 2025 |
378.20 |
348.05 |
356.20 |
34.80 |
29.89 |
31.23 |
7,797.15 |
| Oct 2025 |
364.10 |
331.05 |
356.90 |
32.65 |
28.32 |
31.29 |
7,812.47 |
| Sep 2025 |
370.55 |
329.00 |
332.80 |
33.94 |
28.52 |
29.18 |
7,284.92 |
| Aug 2025 |
359.55 |
325.50 |
352.15 |
32.19 |
28.34 |
30.88 |
7,708.49 |
| Jul 2025 |
383.50 |
336.65 |
343.65 |
34.70 |
28.92 |
30.13 |
7,522.43 |
| Jun 2025 |
445.00 |
378.00 |
379.55 |
39.33 |
33.01 |
33.28 |
8,308.27 |
| May 2025 |
468.20 |
393.75 |
438.25 |
42.55 |
32.48 |
38.43 |
9,593.20 |
| Apr 2025 |
450.00 |
305.00 |
409.15 |
40.70 |
22.36 |
35.88 |
8,956.21 |
| Mar 2025 |
408.95 |
340.70 |
384.25 |
36.58 |
28.44 |
33.69 |
8,411.15 |
| Feb 2025 |
398.35 |
339.00 |
348.05 |
22.79 |
18.45 |
19.44 |
7,618.74 |
| Jan 2025 |
471.85 |
369.00 |
382.65 |
26.87 |
19.76 |
21.38 |
8,376.13 |
| Share Prices Of
2024
|
| Dec 2024 |
536.00 |
393.80 |
453.10 |
35.75 |
21.55 |
25.31 |
9,918.27 |
| Nov 2024 |
423.40 |
356.90 |
399.10 |
24.00 |
19.73 |
22.30 |
8,736.22 |
| Oct 2024 |
485.40 |
383.10 |
415.05 |
27.50 |
20.14 |
23.19 |
9,085.36 |
| Sep 2024 |
518.20 |
452.75 |
475.35 |
29.57 |
24.61 |
26.56 |
10,405.31 |
| Aug 2024 |
483.90 |
370.10 |
476.80 |
27.44 |
20.57 |
26.64 |
10,437.06 |
| Jul 2024 |
434.30 |
377.60 |
423.05 |
25.17 |
20.35 |
23.63 |
9,260.48 |
| Jun 2024 |
427.00 |
266.15 |
396.00 |
24.62 |
12.96 |
22.12 |
8,668.36 |
| May 2024 |
369.25 |
324.00 |
328.30 |
20.84 |
17.86 |
18.34 |
7,186.42 |
| Apr 2024 |
382.00 |
304.05 |
362.20 |
21.98 |
15.94 |
20.23 |
7,928.48 |
| Mar 2024 |
357.15 |
301.85 |
310.60 |
20.13 |
16.19 |
17.35 |
6,798.97 |
| Feb 2024 |
367.90 |
326.15 |
329.85 |
16.39 |
14.01 |
14.47 |
7,220.35 |
| Jan 2024 |
348.90 |
322.30 |
342.05 |
15.47 |
13.98 |
15.01 |
7,487.40 |
| Share Prices Of
2023
|
| Dec 2023 |
397.95 |
329.10 |
345.35 |
18.01 |
14.34 |
15.15 |
7,559.64 |
| Nov 2023 |
400.00 |
351.60 |
387.55 |
18.11 |
15.35 |
17.00 |
8,483.39 |
| Oct 2023 |
417.00 |
343.60 |
356.70 |
19.15 |
14.27 |
15.65 |
7,808.09 |
| Sep 2023 |
403.95 |
311.95 |
379.35 |
18.36 |
13.56 |
16.64 |
8,303.89 |
| Aug 2023 |
317.40 |
285.00 |
314.10 |
14.07 |
12.38 |
13.78 |
6,875.59 |
| Jul 2023 |
333.20 |
275.05 |
299.80 |
14.82 |
12.00 |
13.15 |
6,562.56 |
| Jun 2023 |
302.75 |
272.45 |
283.05 |
13.61 |
11.86 |
12.42 |
6,195.91 |
| May 2023 |
288.25 |
261.30 |
274.95 |
13.07 |
11.43 |
12.06 |
6,018.60 |
| Apr 2023 |
295.90 |
264.65 |
286.60 |
13.27 |
11.57 |
12.57 |
6,273.62 |
| Mar 2023 |
299.10 |
250.10 |
271.80 |
13.53 |
10.83 |
11.92 |
5,949.65 |
| Feb 2023 |
288.35 |
260.30 |
269.70 |
19.08 |
15.07 |
16.72 |
6,520.14 |
| Jan 2023 |
288.80 |
260.75 |
285.20 |
18.13 |
15.37 |
17.68 |
6,894.86 |
| Top |
| |
|
|
|
|
|