"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kansai Nerolac Paints Ltd
Industry : Paints / Varnishes	Chairman : Bhaskar Bhat
Home : MNC Associate	Book Value: 79.5599914
BSE Code : 500165	Market Cap: 18086.61
NSE Code : KANSAINER	P / E : 27.35

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	252.45	229.20	236.20	33.17	29.50	30.62	19,097.08
Oct 2025	258.90	243.15	248.15	33.87	31.22	32.17	20,063.25
Sep 2025	256.70	238.95	247.30	33.88	30.69	32.06	19,994.27
Aug 2025	251.90	230.55	239.85	32.96	29.58	31.09	19,391.93
Jul 2025	253.70	240.40	244.45	33.35	30.99	31.69	19,763.84
Jun 2025	257.95	232.75	252.15	34.34	29.41	32.68	20,386.09
May 2025	273.85	235.75	253.55	36.88	27.97	32.87	20,499.28
Apr 2025	274.80	224.45	256.90	36.82	27.81	33.30	20,770.13
Mar 2025	249.75	218.35	232.60	33.21	27.65	30.15	18,804.43
Feb 2025	258.75	221.45	226.65	31.94	26.25	27.49	18,323.40
Jan 2025	267.80	230.90	233.10	33.12	27.95	28.27	18,844.04
Share Prices Of 2024
Dec 2024	286.25	255.65	265.05	35.13	30.75	32.15	21,426.80
Nov 2024	290.75	252.75	280.75	35.70	30.31	34.05	22,696.00
Oct 2024	313.70	266.00	285.05	39.66	30.72	34.57	23,043.35
Sep 2024	320.65	296.50	310.05	40.71	35.80	37.61	25,064.35
Aug 2024	310.40	284.95	296.50	38.31	33.88	35.96	23,968.51
Jul 2024	314.00	265.55	307.00	39.23	32.06	37.24	24,817.31
Jun 2024	289.50	252.20	270.05	35.76	29.36	32.75	21,830.29
May 2024	300.25	266.25	269.40	37.93	31.92	32.68	21,777.75
Apr 2024	287.40	264.55	279.80	35.20	31.16	33.94	22,618.46
Mar 2024	295.85	256.00	262.25	36.32	29.64	31.81	21,199.75
Feb 2024	352.75	288.65	289.80	60.83	48.34	48.72	23,426.84
Jan 2024	347.40	330.45	341.85	59.03	55.22	57.47	27,634.46
Share Prices Of 2023
Dec 2023	355.00	316.75	332.80	62.79	52.63	55.95	26,902.87
Nov 2023	327.55	301.10	319.75	56.39	50.02	53.76	25,847.94
Oct 2023	327.90	306.00	315.20	56.00	49.84	52.99	25,480.12
Sep 2023	344.25	316.30	317.50	58.51	52.98	53.38	25,666.05
Aug 2023	354.00	317.60	332.70	65.74	52.71	55.94	26,894.79
Jul 2023	337.20	300.15	335.35	53.48	49.67	56.38	27,109.01
Jun 2023	313.17	283.20	300.43	53.36	47.26	50.51	24,286.42
May 2023	296.00	253.27	293.93	50.11	42.50	49.42	23,760.97
Apr 2023	263.33	247.47	253.27	44.62	40.40	42.58	20,473.56
Mar 2023	281.40	251.73	257.33	48.12	41.43	43.26	20,802.30
Feb 2023	284.37	266.90	268.83	63.45	57.57	58.41	21,731.94
Jan 2023	295.13	267.33	282.23	65.07	57.81	61.32	22,815.17
Share Prices Of 2022
Dec 2022	301.43	274.20	292.77	66.94	57.38	63.61	23,666.66
Nov 2022	326.00	285.93	299.83	71.58	61.38	65.15	24,237.91
Oct 2022	337.90	310.67	324.00	76.79	67.11	70.40	26,191.50
Sep 2022	348.57	310.17	327.30	77.06	64.50	71.11	26,458.26
Aug 2022	357.27	268.47	337.40	83.04	53.80	73.31	27,274.73
Jul 2022	276.67	242.13	267.10	63.03	51.64	58.03	21,591.82
Jun 2022	280.67	238.70	246.53	62.21	51.26	53.57	19,929.25
May 2022	313.97	260.00	267.40	69.31	54.99	58.10	21,616.07
Apr 2022	319.97	301.67	313.13	70.63	64.08	68.04	25,313.06
Mar 2022	322.00	281.37	311.47	71.57	59.89	67.67	25,178.33
Feb 2022	382.44	293.73	303.17	59.87	43.46	46.30	24,507.37
Jan 2022	418.84	372.67	378.57	65.59	55.48	57.81	30,602.56
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView