"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dalal Street Investments Ltd
Industry : Finance & Investments	Chairman :
Home : Indian Private	Book Value: 150.625
BSE Code : 501148	Market Cap: 11.75
NSE Code :	P / E : 266.09

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	400.00	370.90	400.00	91.43	84.78	91.43	12.80
Jun 2026	416.15	323.65	386.15	96.55	71.08	88.26	12.36
May 2026	354.95	299.55	330.25	82.14	68.47	75.49	10.57
Apr 2026	350.40	311.65	311.65	83.35	71.23	71.23	9.97
Mar 2026	421.25	343.55	343.55	100.21	78.53	78.53	10.99
Feb 2026	398.10	341.00	394.05	94.71	74.99	90.07	12.61
Jan 2026	420.00	369.10	376.60	98.34	82.69	86.08	12.05
Share Prices Of 2025
Dec 2025	461.60	410.60	415.55	106.96	90.18	94.98	13.30
Nov 2025	427.00	366.00	418.95	101.49	83.66	95.76	13.41
Oct 2025	420.50	364.75	373.05	99.95	83.37	85.27	11.94
Sep 2025	438.50	387.10	387.10	102.21	88.48	88.48	12.39
Aug 2025	420.00	368.35	399.30	96.00	84.05	91.27	12.78
Jul 2025	446.70	406.70	420.00	106.27	89.31	96.00	13.44
Jun 2025	427.85	371.35	420.45	100.10	81.66	96.10	13.45
May 2025	436.10	377.50	391.00	103.75	82.90	89.37	12.51
Apr 2025	397.00	350.00	377.65	90.75	80.00	86.32	12.08
Mar 2025	413.65	374.80	391.90	94.55	82.33	89.58	12.54
Feb 2025	547.45	422.05	422.05	145.99	112.55	112.55	13.51
Jan 2025	617.85	547.45	547.45	164.76	145.99	145.99	17.52
Share Prices Of 2024
Dec 2024	643.30	630.45	630.45	171.55	168.12	168.12	20.17
Nov 2024	683.40	631.60	656.40	182.24	168.43	175.04	21.00
Oct 2024	625.90	530.90	625.30	166.91	136.04	166.75	20.01
Sep 2024	596.45	443.50	575.00	164.99	113.78	153.33	18.40
Aug 2024	494.05	450.15	451.10	136.11	119.79	120.29	14.44
Jul 2024	483.35	425.00	483.35	128.89	112.54	128.89	15.47
Jun 2024	489.60	446.00	453.00	130.72	114.76	120.80	14.50
May 2024	509.50	451.80	479.40	135.93	120.20	127.84	15.34
Apr 2024	508.95	444.00	478.00	140.97	118.15	127.47	15.30
Mar 2024	544.55	422.65	475.40	150.87	110.63	126.77	15.21
Feb 2024	614.75	473.40	533.65	292.32	216.14	243.95	17.08
Jan 2024	579.35	400.00	579.35	264.85	181.43	264.85	18.54
Share Prices Of 2023
Dec 2023	397.20	328.00	395.25	188.43	149.46	180.69	12.65
Nov 2023	322.60	287.00	322.60	147.47	128.95	147.47	10.32
Oct 2023	310.05	277.40	297.80	141.74	126.81	136.14	9.53
Sep 2023	283.70	259.00	272.00	133.87	113.91	124.34	8.70
Aug 2023	343.40	259.00	264.15	157.65	118.40	120.75	8.45
Jul 2023	321.10	227.10	318.30	148.08	99.84	145.51	10.19
Jun 2023	241.30	229.35	236.00	114.78	103.65	107.89	7.55
May 2023	260.00	235.25	240.05	123.61	103.33	109.74	7.68
Apr 2023	268.00	250.00	255.00	124.99	114.29	116.57	8.16
Mar 2023	274.05	218.00	268.00	130.37	95.92	122.51	8.58
Feb 2023	238.75	219.50	219.50	393.96	351.20	351.20	7.02
Jan 2023	242.40	224.00	235.10	399.88	358.40	376.16	7.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView