Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shoppers Stop Ltd
    Industry   : Textiles - Products  Chairman  : Nirvik Singh
    Home        : Indian Private  Book Value: 27.3534302
    BSE Code  : 532638  Market Cap: 3157.61
    NSE Code  : SHOPERSTOP  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 419.80 300.00 304.80 740.18 508.84 525.25 3,356.38
Jan 2026 397.15 321.45 366.15 701.77 520.81 630.98 4,031.95
Share Prices Of 2025
Dec 2025 454.20 371.35 386.65 787.44 638.79 666.27 4,257.48
Nov 2025 515.70 411.20 425.40 914.00 686.22 733.05 4,684.17
Oct 2025 558.60 505.40 513.90 0.00 0.00 0.00 5,658.66
Sep 2025 566.70 513.15 520.25 994.16 875.81 896.49 5,728.58
Aug 2025 560.00 504.95 539.05 988.37 841.30 928.89 5,935.59
Jul 2025 588.50 491.00 519.60 0.00 0.00 0.00 5,721.42
Jun 2025 549.85 472.95 502.05 0.00 0.00 0.00 5,525.52
May 2025 528.40 475.05 506.15 921.17 794.95 871.77 5,570.64
Apr 2025 578.00 478.10 509.75 0.00 0.00 0.00 5,610.26
Mar 2025 575.00 467.50 547.75 0.00 0.00 0.00 6,028.49
Feb 2025 625.00 501.90 521.10 89.73 68.18 73.50 5,735.18
Jan 2025 688.00 562.65 572.65 106.95 77.94 80.77 6,302.53
Share Prices Of 2024
Dec 2024 668.75 592.00 602.80 99.22 82.08 84.99 6,631.44
Nov 2024 738.00 595.00 596.60 116.62 83.66 84.11 6,563.24
Oct 2024 837.90 649.80 675.05 119.46 90.24 95.17 7,426.27
Sep 2024 943.65 785.00 789.35 139.83 110.03 111.25 8,681.13
Aug 2024 825.00 696.40 810.15 117.94 97.59 114.19 8,909.88
Jul 2024 919.00 736.10 779.60 132.69 102.16 109.88 8,573.90
Jun 2024 780.00 691.35 752.55 117.68 95.31 106.05 8,275.14
May 2024 780.00 711.65 729.20 111.11 98.03 102.76 8,018.38
Apr 2024 804.45 688.00 717.95 117.76 94.00 101.17 7,894.67
Mar 2024 806.15 705.05 751.90 118.40 97.20 105.95 8,267.10
Feb 2024 803.95 705.80 741.75 79.01 64.93 70.02 8,155.50
Jan 2024 766.20 668.15 751.40 73.75 60.77 70.93 8,261.61
Share Prices Of 2023
Dec 2023 721.80 656.00 691.30 68.93 61.66 65.25 7,599.75
Nov 2023 696.00 623.00 686.15 66.63 57.92 64.76 7,543.13
Oct 2023 703.85 624.30 640.85 72.96 57.29 60.48 7,045.13
Sep 2023 735.00 655.00 684.65 69.92 59.14 64.61 7,526.28
Aug 2023 889.75 701.35 726.75 93.23 65.46 68.55 7,985.12
Jul 2023 829.70 726.40 797.50 80.00 64.15 75.17 8,755.62
Jun 2023 827.20 749.85 814.25 79.82 68.55 76.66 8,929.17
May 2023 769.60 665.60 760.55 73.47 60.83 71.60 8,340.29
Apr 2023 672.70 574.85 662.30 64.33 53.35 62.35 7,262.87
Mar 2023 654.95 607.20 647.65 62.60 55.17 60.97 7,101.34
Feb 2023 675.45 616.25 648.35 0.00 0.00 0.00 7,109.02
Jan 2023 737.30 631.55 660.90 0.00 0.00 0.00 7,246.63
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView