|
|
| Share Prices |
|
| Sindhu Trade Links Ltd | | Industry : Miscellaneous | Chairman : Rudra Sen Sindhu | | Home : Indian Private | Book Value: 6.1354512 | | BSE Code : 532029 | Market Cap: 3884.12 | | NSE Code : SINDHUTRAD | P / E : 157.44 | |
| |
|
|
|
|
 |
 |
| May 2026 |
28.20 |
21.68 |
26.71 |
133.67 |
93.66 |
119.07 |
4,118.49 |
| Apr 2026 |
25.00 |
20.82 |
23.42 |
117.41 |
86.42 |
104.40 |
3,611.20 |
| Mar 2026 |
26.80 |
20.09 |
20.83 |
127.71 |
86.37 |
92.85 |
3,211.84 |
| Feb 2026 |
27.09 |
19.38 |
25.48 |
121.61 |
80.84 |
113.58 |
3,928.83 |
| Jan 2026 |
21.96 |
17.72 |
20.78 |
100.97 |
75.01 |
92.63 |
3,204.13 |
| Share Prices Of
2025
|
| Dec 2025 |
25.16 |
19.00 |
19.78 |
121.01 |
80.62 |
88.17 |
3,049.94 |
| Nov 2025 |
25.75 |
22.53 |
23.71 |
117.52 |
94.48 |
105.69 |
3,655.91 |
| Oct 2025 |
28.91 |
23.60 |
23.80 |
131.88 |
104.32 |
106.09 |
3,669.79 |
| Sep 2025 |
32.84 |
23.37 |
28.10 |
161.27 |
99.82 |
125.26 |
4,332.82 |
| Aug 2025 |
28.03 |
22.90 |
23.20 |
132.16 |
100.76 |
103.42 |
3,577.27 |
| Jul 2025 |
39.25 |
25.55 |
27.30 |
206.66 |
101.54 |
121.70 |
4,209.47 |
| Jun 2025 |
28.50 |
19.85 |
25.87 |
129.18 |
79.84 |
115.32 |
3,988.97 |
| May 2025 |
22.67 |
18.25 |
21.92 |
102.78 |
77.73 |
97.71 |
3,379.91 |
| Apr 2025 |
20.79 |
16.07 |
19.31 |
96.00 |
65.63 |
86.08 |
2,977.46 |
| Mar 2025 |
20.09 |
12.90 |
16.06 |
94.30 |
55.03 |
71.59 |
2,476.34 |
| Feb 2025 |
21.34 |
14.60 |
14.81 |
132.66 |
86.12 |
88.61 |
2,283.60 |
| Jan 2025 |
24.70 |
16.81 |
20.57 |
153.77 |
97.45 |
123.08 |
3,171.75 |
| Share Prices Of
2024
|
| Dec 2024 |
26.20 |
20.87 |
21.90 |
167.64 |
118.35 |
131.04 |
3,376.82 |
| Nov 2024 |
25.01 |
21.61 |
22.89 |
163.58 |
125.41 |
136.96 |
3,529.47 |
| Oct 2024 |
29.11 |
19.21 |
22.11 |
181.60 |
91.02 |
132.29 |
3,409.20 |
| Sep 2024 |
26.91 |
21.53 |
24.81 |
172.49 |
120.02 |
148.45 |
3,825.53 |
| Aug 2024 |
23.24 |
17.10 |
22.96 |
152.01 |
90.98 |
137.38 |
3,540.27 |
| Jul 2024 |
21.88 |
17.10 |
18.50 |
137.58 |
100.15 |
110.69 |
2,852.57 |
| Jun 2024 |
24.39 |
20.65 |
21.36 |
148.74 |
120.98 |
127.81 |
3,293.56 |
| May 2024 |
24.95 |
21.80 |
23.33 |
151.72 |
125.54 |
139.59 |
3,597.32 |
| Apr 2024 |
30.00 |
23.00 |
23.12 |
181.25 |
136.90 |
138.34 |
3,564.94 |
| Mar 2024 |
40.49 |
17.02 |
28.57 |
253.80 |
85.98 |
170.95 |
4,405.29 |
| Feb 2024 |
45.15 |
25.90 |
40.08 |
450.72 |
228.84 |
370.95 |
6,180.05 |
| Jan 2024 |
30.75 |
22.76 |
28.72 |
301.67 |
180.99 |
265.81 |
4,428.42 |
| Share Prices Of
2023
|
| Dec 2023 |
35.34 |
26.16 |
26.99 |
362.35 |
219.62 |
249.80 |
4,161.67 |
| Nov 2023 |
30.40 |
22.70 |
28.10 |
304.07 |
199.63 |
260.07 |
4,332.82 |
| Oct 2023 |
27.90 |
22.20 |
24.00 |
271.97 |
201.56 |
222.13 |
3,700.63 |
| Sep 2023 |
31.10 |
26.35 |
27.03 |
304.28 |
237.74 |
250.17 |
4,167.83 |
| Aug 2023 |
32.00 |
23.50 |
29.50 |
309.62 |
216.49 |
273.03 |
4,548.69 |
| Jul 2023 |
28.45 |
21.10 |
28.15 |
266.12 |
185.19 |
260.54 |
4,340.53 |
| Jun 2023 |
25.40 |
19.90 |
23.07 |
238.94 |
175.87 |
213.52 |
3,557.23 |
| May 2023 |
24.74 |
20.05 |
20.38 |
245.13 |
178.79 |
188.62 |
3,142.45 |
| Apr 2023 |
24.80 |
17.00 |
22.48 |
258.86 |
154.43 |
208.06 |
3,466.26 |
| Mar 2023 |
20.50 |
16.50 |
17.16 |
204.60 |
149.99 |
158.82 |
2,645.95 |
| Feb 2023 |
23.25 |
17.00 |
19.00 |
133.28 |
86.92 |
104.00 |
2,929.66 |
| Jan 2023 |
24.90 |
17.15 |
22.65 |
142.29 |
85.63 |
123.98 |
3,492.47 |
| Top |
| |
|
|
|
|
|