Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Advanced Enzyme Technologies Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : VASANT RATHI
    Home        : Indian Private  Book Value: 56.2287459
    BSE Code  : 540025  Market Cap: 3468.61
    NSE Code  : ADVENZYMES  P / E              : 31.72 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 335.00 299.25 308.30 37.09 32.43 33.71 3,450.70
Sep 2025 359.05 316.70 325.40 41.57 34.26 35.56 3,640.61
Aug 2025 366.55 292.45 346.15 40.76 29.95 37.83 3,872.77
Jul 2025 358.70 319.15 350.75 40.09 34.15 38.33 3,924.23
Jun 2025 363.00 295.55 321.50 42.01 31.00 35.14 3,596.98
May 2025 322.60 273.95 305.10 36.79 29.18 33.34 3,413.49
Apr 2025 306.45 260.00 286.05 34.07 27.32 31.26 3,200.36
Mar 2025 304.95 257.85 278.90 35.98 27.18 30.48 3,120.37
Feb 2025 350.70 258.20 259.90 32.53 23.28 23.59 2,907.78
Jan 2025 364.10 312.35 330.00 33.59 26.86 29.96 3,692.06
Share Prices Of 2024
Dec 2024 411.80 336.70 348.80 39.62 29.50 31.66 3,902.40
Nov 2024 509.30 365.35 377.90 47.70 33.05 34.30 4,227.97
Oct 2024 524.50 416.35 472.95 47.91 36.05 42.93 5,291.40
Sep 2024 571.15 435.30 502.55 53.83 39.27 45.60 5,619.72
Aug 2024 486.00 381.65 445.70 45.41 32.75 40.44 4,984.00
Jul 2024 437.00 355.80 417.50 41.17 30.80 37.88 4,668.66
Jun 2024 409.60 334.05 382.20 38.86 28.74 34.68 4,273.92
May 2024 402.15 358.15 363.15 36.78 32.31 32.95 4,060.89
Apr 2024 397.00 349.00 395.00 36.20 30.77 35.84 4,417.05
Mar 2024 396.35 340.15 347.50 40.42 30.66 31.53 3,885.89
Feb 2024 425.10 366.60 385.85 87.44 70.27 76.88 4,314.73
Jan 2024 391.90 359.10 380.55 80.73 69.73 75.83 4,255.47
Share Prices Of 2023
Dec 2023 384.00 325.30 375.25 77.81 64.34 74.77 4,196.20
Nov 2023 344.95 306.00 330.00 71.31 60.39 65.76 3,690.19
Oct 2023 344.00 292.00 311.60 70.46 57.22 62.09 3,484.44
Sep 2023 333.75 301.10 318.85 68.43 58.63 63.53 3,565.51
Aug 2023 346.15 316.45 327.45 71.98 59.98 65.25 3,661.68
Jul 2023 339.35 273.65 328.40 70.15 53.83 65.44 3,672.30
Jun 2023 293.85 265.85 279.15 61.22 51.67 55.62 3,121.57
May 2023 312.00 258.35 275.60 68.05 49.92 54.92 3,081.87
Apr 2023 263.05 232.95 258.60 52.80 43.94 51.53 2,891.77
Mar 2023 283.70 225.00 231.65 58.69 44.07 46.16 2,590.40
Feb 2023 289.00 264.45 278.80 61.04 53.78 58.14 3,117.66
Jan 2023 305.00 266.00 280.55 68.11 55.01 58.51 3,137.17
Share Prices Of 2022
Dec 2022 323.65 268.00 281.40 69.17 55.64 58.68 3,146.67
Nov 2022 300.00 266.35 283.95 63.65 54.03 59.22 3,175.19
Oct 2022 290.90 264.70 284.10 62.57 54.50 59.25 3,176.87
Sep 2022 310.65 263.05 268.95 65.23 54.06 56.09 3,007.45
Aug 2022 297.30 260.55 268.85 63.57 53.83 56.07 3,006.22
Jul 2022 300.00 258.00 286.75 63.25 52.64 59.80 3,206.38
Jun 2022 306.55 265.00 266.95 65.82 54.87 55.66 2,984.68
May 2022 301.55 266.00 286.35 64.26 53.50 59.71 3,201.58
Apr 2022 328.35 280.00 302.20 71.22 56.64 63.01 3,378.62
Mar 2022 336.45 275.65 282.10 73.36 57.01 58.82 3,153.90
Feb 2022 355.15 257.00 319.35 58.75 33.86 50.64 3,570.35
Jan 2022 348.40 297.60 315.20 57.33 43.95 49.98 3,523.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView