"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hercules Investments Ltd
Industry : Finance & Investments	Chairman : Shekhar Bajaj
Home : Bajaj	Book Value: 269.4371563
BSE Code : 505720	Market Cap: 537.6
NSE Code : HERCULES	P / E : 68.02

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	197.00	160.00	169.65	125.00	86.54	97.29	542.88
Oct 2025	226.00	165.10	180.40	137.74	92.28	103.46	577.28
Sep 2025	197.15	158.55	169.95	121.01	89.90	97.46	543.84
Aug 2025	180.00	156.00	159.30	104.41	88.55	91.35	509.76
Jul 2025	208.90	175.05	179.95	122.11	97.63	103.20	575.84
Jun 2025	238.45	160.10	197.30	157.18	90.35	113.15	631.36
May 2025	173.70	146.60	165.70	100.71	83.39	95.03	530.24
Apr 2025	178.00	140.40	151.50	108.35	74.86	86.88	484.80
Mar 2025	172.00	126.00	144.95	102.95	70.33	83.13	463.84
Feb 2025	205.00	154.50	159.80	78.16	54.58	57.91	511.36
Jan 2025	234.00	181.60	202.60	86.41	65.72	73.42	648.32
Share Prices Of 2024
Dec 2024	254.95	211.40	218.70	96.68	74.00	79.26	699.84
Nov 2024	310.00	191.05	226.45	124.51	66.82	82.07	724.64
Oct 2024	249.90	151.33	194.80	269.67	61.56	70.60	623.36
Sep 2024	175.69	141.88	144.89	235.68	179.92	187.63	1,656.80
Aug 2024	181.61	156.16	162.29	243.74	199.75	210.16	1,855.68
Jul 2024	183.32	155.02	175.73	239.60	192.97	227.57	2,009.44
Jun 2024	168.93	112.40	156.86	221.94	138.88	203.13	1,793.60
May 2024	145.47	124.45	126.86	198.84	158.10	164.28	1,450.56
Apr 2024	161.15	125.95	139.63	214.52	145.93	180.82	1,596.64
Mar 2024	159.51	115.02	150.87	211.05	143.15	195.37	1,725.12
Feb 2024	142.23	114.26	121.47	68.01	50.37	53.96	1,388.96
Jan 2024	129.50	96.55	122.20	60.10	42.51	54.28	1,397.28
Share Prices Of 2023
Dec 2023	108.55	89.06	98.10	50.74	36.70	43.58	1,121.76
Nov 2023	105.95	85.63	98.00	49.70	37.61	43.54	1,120.64
Oct 2023	95.12	79.55	86.33	43.83	33.59	38.35	987.20
Sep 2023	101.81	85.05	90.11	46.82	36.81	40.03	1,030.40
Aug 2023	103.38	85.63	99.15	47.88	37.51	44.05	1,133.76
Jul 2023	98.48	71.92	94.48	45.60	31.61	41.97	1,080.32
Jun 2023	79.00	71.56	75.69	36.71	30.93	33.62	865.44
May 2023	79.98	54.85	76.32	37.25	23.66	33.90	872.64
Apr 2023	58.77	50.62	56.53	27.26	21.91	25.11	646.40
Mar 2023	60.10	48.13	49.95	27.65	21.23	22.19	571.20
Feb 2023	61.11	53.24	54.23	43.54	35.97	37.61	620.16
Jan 2023	66.74	52.78	55.09	48.50	35.64	38.20	629.92
Share Prices Of 2022
Dec 2022	69.07	52.00	59.57	52.49	32.25	41.31	681.12
Nov 2022	56.99	49.81	53.35	41.56	34.12	37.00	610.08
Oct 2022	60.59	52.30	54.11	43.46	36.08	37.52	618.72
Sep 2022	64.77	39.46	54.23	47.84	26.02	37.61	620.16
Aug 2022	42.61	36.21	41.00	30.88	25.02	28.43	468.80
Jul 2022	38.30	32.84	36.94	27.07	21.40	25.62	422.40
Jun 2022	39.28	31.62	34.37	28.49	21.73	23.83	392.96
May 2022	44.65	35.82	38.06	31.72	24.11	26.39	435.20
Apr 2022	47.29	39.50	44.30	33.97	26.28	30.72	506.56
Mar 2022	41.14	36.56	38.89	29.82	25.06	26.96	444.64
Feb 2022	48.55	35.83	39.22	73.69	50.55	56.63	448.48
Jan 2022	48.02	38.79	41.68	71.89	53.97	60.18	476.64
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView