Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sat Industries Ltd
    Industry   : Steel - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 31.3519123
    BSE Code  : 511076  Market Cap: 890.43
    NSE Code  : SATINDLTD  P / E              : 65.62 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 89.18 70.10 79.61 78.59 52.61 68.83 900.27
Mar 2025 96.00 77.21 80.63 89.66 65.17 69.71 911.80
Feb 2025 117.50 83.50 84.30 104.80 71.51 72.88 953.31
Jan 2025 124.00 96.00 115.20 113.09 81.68 99.60 1,302.74
Share Prices Of 2024
Dec 2024 125.00 101.20 104.80 111.00 84.49 90.61 1,185.13
Nov 2024 127.90 101.00 117.85 114.10 84.36 101.89 1,332.71
Oct 2024 151.70 114.00 123.25 136.00 91.42 106.56 1,393.77
Sep 2024 144.00 118.40 130.90 130.38 101.38 113.17 1,480.28
Aug 2024 127.60 93.05 118.65 112.93 76.66 102.58 1,341.75
Jul 2024 108.00 86.20 105.62 95.48 72.87 91.32 1,194.40
Jun 2024 98.90 84.44 89.93 88.36 71.46 77.75 1,016.97
May 2024 102.96 85.55 89.97 97.25 71.86 77.78 1,017.43
Apr 2024 108.99 87.78 98.81 95.70 71.50 85.43 1,117.39
Mar 2024 109.15 84.05 87.00 95.46 71.98 75.22 983.84
Feb 2024 122.95 101.95 103.40 360.53 274.80 290.87 1,169.30
Jan 2024 139.20 114.15 116.75 402.87 306.22 328.42 1,320.27
Share Prices Of 2023
Dec 2023 120.70 100.95 115.05 352.53 270.70 323.64 1,301.04
Nov 2023 119.20 92.64 117.36 340.57 256.56 330.14 1,327.17
Oct 2023 103.15 84.05 92.50 301.87 229.08 260.21 1,046.04
Sep 2023 125.05 100.05 102.75 400.45 274.05 289.04 1,161.95
Aug 2023 145.50 99.18 120.13 424.41 262.61 337.93 1,358.49
Jul 2023 107.68 80.41 99.71 316.67 218.48 280.49 1,127.57
Jun 2023 85.00 70.20 79.94 245.37 186.55 224.88 904.00
May 2023 81.35 55.40 76.27 231.58 142.19 214.55 862.50
Apr 2023 77.90 54.90 56.42 260.46 151.19 158.71 638.03
Mar 2023 75.50 57.00 59.99 229.47 152.35 168.76 678.40
Feb 2023 84.00 64.45 64.85 555.51 402.41 407.42 733.36
Jan 2023 84.05 65.55 79.35 538.94 404.72 498.52 897.33
Share Prices Of 2022
Dec 2022 74.50 58.10 67.40 496.01 362.83 423.44 762.19
Nov 2022 73.85 38.50 70.45 486.35 235.45 442.60 796.68
Oct 2022 41.55 37.70 39.40 268.14 223.79 247.53 445.55
Sep 2022 45.00 38.80 40.60 305.82 232.95 255.07 459.13
Aug 2022 43.20 30.10 43.20 271.40 158.11 271.40 488.53
Jul 2022 35.85 27.70 33.15 244.31 141.78 208.26 374.88
Jun 2022 41.25 31.55 34.80 286.98 176.66 218.63 393.54
May 2022 49.00 34.20 37.90 335.21 208.76 238.11 428.59
Apr 2022 48.95 38.30 45.55 329.40 231.84 286.17 515.10
Mar 2022 44.40 36.20 38.80 300.24 210.02 243.76 438.77
Feb 2022 48.10 35.45 37.70 620.05 428.36 484.47 426.33
Jan 2022 62.40 38.30 45.50 860.48 459.77 584.70 514.54
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView