 |
|
|
| Share Prices |
|
| Aeroflex Enterprises Ltd | | Industry : Steel - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 31.8153601 | | BSE Code : 511076 | Market Cap: 1034.84 | | NSE Code : AEROENTER | P / E : 134.57 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
80.91 |
62.97 |
65.10 |
111.97 |
80.96 |
87.64 |
736.18 |
| Feb 2026 |
85.08 |
73.80 |
79.52 |
119.34 |
94.06 |
107.05 |
899.25 |
| Jan 2026 |
91.60 |
73.00 |
80.00 |
128.70 |
88.44 |
107.70 |
904.68 |
| Share Prices Of
2025
|
| Dec 2025 |
92.79 |
76.47 |
85.26 |
128.09 |
98.12 |
114.78 |
964.16 |
| Nov 2025 |
94.01 |
79.00 |
85.94 |
135.61 |
96.66 |
115.70 |
971.85 |
| Oct 2025 |
93.72 |
75.20 |
86.66 |
127.72 |
97.96 |
116.67 |
979.99 |
| Sep 2025 |
91.00 |
81.59 |
88.21 |
124.28 |
101.60 |
118.75 |
997.52 |
| Aug 2025 |
103.70 |
86.10 |
86.85 |
141.52 |
114.91 |
116.92 |
982.14 |
| Jul 2025 |
113.90 |
95.50 |
102.20 |
154.97 |
120.37 |
137.59 |
1,155.73 |
| Jun 2025 |
107.50 |
84.82 |
103.69 |
157.87 |
112.33 |
139.59 |
1,172.58 |
| May 2025 |
90.00 |
75.47 |
87.66 |
123.90 |
98.76 |
118.01 |
991.30 |
| Apr 2025 |
89.18 |
70.10 |
79.61 |
122.38 |
81.92 |
107.17 |
900.27 |
| Mar 2025 |
96.00 |
77.21 |
80.63 |
139.61 |
101.49 |
108.55 |
911.80 |
| Feb 2025 |
117.50 |
83.50 |
84.30 |
106.26 |
72.50 |
73.90 |
953.31 |
| Jan 2025 |
124.00 |
96.00 |
115.20 |
114.67 |
82.82 |
100.99 |
1,302.74 |
| Share Prices Of
2024
|
| Dec 2024 |
125.00 |
101.20 |
104.80 |
112.55 |
85.67 |
91.87 |
1,185.13 |
| Nov 2024 |
127.90 |
101.00 |
117.85 |
115.69 |
85.53 |
103.31 |
1,332.71 |
| Oct 2024 |
151.70 |
114.00 |
123.25 |
137.89 |
92.70 |
108.04 |
1,393.77 |
| Sep 2024 |
144.00 |
118.40 |
130.90 |
132.20 |
102.79 |
114.75 |
1,480.28 |
| Aug 2024 |
127.60 |
93.05 |
118.65 |
114.50 |
77.73 |
104.01 |
1,341.75 |
| Jul 2024 |
108.00 |
86.20 |
105.62 |
96.81 |
73.89 |
92.59 |
1,194.40 |
| Jun 2024 |
98.90 |
84.44 |
89.93 |
89.59 |
72.45 |
78.84 |
1,016.97 |
| May 2024 |
102.96 |
85.55 |
89.97 |
98.61 |
72.87 |
78.87 |
1,017.43 |
| Apr 2024 |
108.99 |
87.78 |
98.81 |
97.04 |
72.50 |
86.62 |
1,117.39 |
| Mar 2024 |
109.15 |
84.05 |
87.00 |
96.79 |
72.99 |
76.27 |
983.84 |
| Feb 2024 |
122.95 |
101.95 |
103.40 |
360.53 |
274.80 |
290.87 |
1,169.30 |
| Jan 2024 |
139.20 |
114.15 |
116.75 |
402.87 |
306.22 |
328.42 |
1,320.27 |
| Share Prices Of
2023
|
| Dec 2023 |
120.70 |
100.95 |
115.05 |
352.53 |
270.70 |
323.64 |
1,301.04 |
| Nov 2023 |
119.20 |
92.64 |
117.36 |
340.57 |
256.56 |
330.14 |
1,327.17 |
| Oct 2023 |
103.15 |
84.05 |
92.50 |
301.87 |
229.08 |
260.21 |
1,046.04 |
| Sep 2023 |
125.05 |
100.05 |
102.75 |
400.45 |
274.05 |
289.04 |
1,161.95 |
| Aug 2023 |
145.50 |
99.18 |
120.13 |
424.41 |
262.61 |
337.93 |
1,358.49 |
| Jul 2023 |
107.68 |
80.41 |
99.71 |
316.67 |
218.48 |
280.49 |
1,127.57 |
| Jun 2023 |
85.00 |
70.20 |
79.94 |
245.37 |
186.55 |
224.88 |
904.00 |
| May 2023 |
81.35 |
55.40 |
76.27 |
231.58 |
142.19 |
214.55 |
862.50 |
| Apr 2023 |
77.90 |
54.90 |
56.42 |
260.46 |
151.19 |
158.71 |
638.03 |
| Mar 2023 |
75.50 |
57.00 |
59.99 |
229.47 |
152.35 |
168.76 |
678.40 |
| Feb 2023 |
84.00 |
64.45 |
64.85 |
555.51 |
402.41 |
407.42 |
733.36 |
| Jan 2023 |
84.05 |
65.55 |
79.35 |
538.94 |
404.72 |
498.52 |
897.33 |
| Top |
| |
|
|
|
|
|
|