 |
|
|
| Share Prices |
|
| Hathway Bhawani Cabletel & Datacom Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : DHIREN VRAJLAL DALAL | | Home : Mukesh Ambani | Book Value: 2.0617284 | | BSE Code : 509073 | Market Cap: 10.13 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
12.93 |
9.80 |
10.66 |
231.49 |
145.95 |
172.69 |
8.63 |
| Feb 2026 |
13.96 |
11.01 |
12.25 |
261.56 |
163.51 |
198.45 |
9.92 |
| Jan 2026 |
14.97 |
10.75 |
12.44 |
288.36 |
135.56 |
201.53 |
10.08 |
| Share Prices Of
2025
|
| Dec 2025 |
16.00 |
13.00 |
14.13 |
296.23 |
195.56 |
228.91 |
11.45 |
| Nov 2025 |
18.00 |
14.00 |
15.84 |
335.82 |
212.10 |
256.61 |
12.83 |
| Oct 2025 |
17.80 |
13.03 |
15.05 |
320.60 |
173.20 |
243.81 |
12.19 |
| Sep 2025 |
18.49 |
15.02 |
16.70 |
341.46 |
227.28 |
270.54 |
13.53 |
| Aug 2025 |
17.75 |
14.50 |
16.59 |
302.73 |
213.28 |
268.76 |
13.44 |
| Jul 2025 |
19.99 |
16.03 |
16.59 |
363.89 |
245.16 |
268.76 |
13.44 |
| Jun 2025 |
17.50 |
16.01 |
17.43 |
284.15 |
238.23 |
282.37 |
14.12 |
| May 2025 |
17.50 |
14.90 |
17.27 |
291.84 |
225.07 |
279.77 |
13.99 |
| Apr 2025 |
21.70 |
15.10 |
17.43 |
395.05 |
229.57 |
282.37 |
14.12 |
| Mar 2025 |
17.77 |
15.10 |
15.97 |
313.64 |
224.41 |
258.71 |
12.94 |
| Feb 2025 |
17.75 |
14.86 |
15.90 |
393.59 |
284.82 |
321.98 |
12.88 |
| Jan 2025 |
19.48 |
15.75 |
16.85 |
422.68 |
313.95 |
341.21 |
13.65 |
| Share Prices Of
2024
|
| Dec 2024 |
21.00 |
16.54 |
17.51 |
463.67 |
322.83 |
354.58 |
14.18 |
| Nov 2024 |
19.00 |
17.01 |
18.01 |
392.39 |
324.25 |
364.70 |
14.59 |
| Oct 2024 |
23.66 |
17.00 |
18.93 |
540.83 |
335.37 |
383.33 |
15.33 |
| Sep 2024 |
20.10 |
18.56 |
19.46 |
417.62 |
357.54 |
394.07 |
15.76 |
| Aug 2024 |
22.00 |
18.50 |
19.95 |
465.61 |
346.35 |
403.99 |
16.16 |
| Jul 2024 |
22.69 |
18.70 |
20.73 |
504.37 |
361.47 |
419.78 |
16.79 |
| Jun 2024 |
22.80 |
17.55 |
19.66 |
506.83 |
333.18 |
398.12 |
15.92 |
| May 2024 |
20.54 |
17.55 |
18.24 |
428.67 |
336.23 |
369.36 |
14.77 |
| Apr 2024 |
22.00 |
16.52 |
18.39 |
505.47 |
323.94 |
372.40 |
14.90 |
| Mar 2024 |
21.10 |
16.16 |
16.52 |
439.78 |
310.34 |
334.53 |
13.38 |
| Feb 2024 |
23.08 |
19.52 |
20.64 |
76.81 |
60.16 |
66.87 |
16.72 |
| Jan 2024 |
22.59 |
17.40 |
21.01 |
75.50 |
53.69 |
68.07 |
17.02 |
| Share Prices Of
2023
|
| Dec 2023 |
19.16 |
17.11 |
18.26 |
64.22 |
53.29 |
59.16 |
14.79 |
| Nov 2023 |
19.82 |
16.38 |
18.18 |
69.66 |
49.56 |
58.90 |
14.73 |
| Oct 2023 |
20.69 |
16.70 |
17.26 |
71.16 |
52.35 |
55.92 |
13.98 |
| Sep 2023 |
21.05 |
17.80 |
19.88 |
75.05 |
54.03 |
64.41 |
16.10 |
| Aug 2023 |
19.07 |
15.37 |
18.20 |
63.04 |
48.54 |
58.97 |
14.74 |
| Jul 2023 |
17.71 |
15.25 |
16.43 |
61.55 |
46.26 |
53.23 |
13.31 |
| Jun 2023 |
17.75 |
15.56 |
17.05 |
59.04 |
46.97 |
55.24 |
13.81 |
| May 2023 |
18.87 |
15.26 |
16.49 |
63.56 |
45.75 |
53.43 |
13.36 |
| Apr 2023 |
19.49 |
14.70 |
18.22 |
66.56 |
43.76 |
59.03 |
14.76 |
| Mar 2023 |
18.45 |
14.28 |
15.29 |
64.27 |
43.21 |
49.54 |
12.38 |
| Feb 2023 |
18.95 |
15.95 |
17.55 |
18.74 |
13.65 |
16.53 |
14.22 |
| Jan 2023 |
21.30 |
17.60 |
18.30 |
21.42 |
15.99 |
17.24 |
14.82 |
| Top |
| |
|
|
|
|
|
|