 |
|
|
| Share Prices |
|
| Federal-Mogul Goetze (India) Ltd | | Industry : Auto Ancillaries | Chairman : Rajesh Jain | | Home : MNC Associate | Book Value: 244.882078 | | BSE Code : 505744 | Market Cap: 2444.38 | | NSE Code : FMGOETZE | P / E : 13.58 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
640.00 |
451.80 |
624.95 |
22.12 |
14.80 |
21.10 |
3,476.60 |
| Jul 2026 |
503.10 |
434.50 |
474.20 |
17.49 |
14.56 |
16.01 |
2,637.97 |
| Jun 2026 |
476.50 |
417.95 |
444.15 |
16.20 |
13.80 |
14.99 |
2,470.81 |
| May 2026 |
486.85 |
418.40 |
418.95 |
16.52 |
14.11 |
14.14 |
2,330.62 |
| Apr 2026 |
497.50 |
388.00 |
471.35 |
17.63 |
12.18 |
15.91 |
2,622.12 |
| Mar 2026 |
414.35 |
359.00 |
388.80 |
14.42 |
12.02 |
13.12 |
2,162.89 |
| Feb 2026 |
482.00 |
405.50 |
406.95 |
16.45 |
13.64 |
13.74 |
2,263.86 |
| Jan 2026 |
500.55 |
415.30 |
431.65 |
17.25 |
13.56 |
14.57 |
2,401.27 |
| Share Prices Of
2025
|
| Dec 2025 |
506.45 |
432.05 |
466.25 |
17.73 |
14.44 |
15.74 |
2,593.75 |
| Nov 2025 |
546.60 |
457.00 |
488.45 |
18.68 |
15.35 |
16.49 |
2,717.25 |
| Oct 2025 |
515.30 |
457.85 |
459.95 |
17.59 |
15.08 |
15.53 |
2,558.70 |
| Sep 2025 |
578.50 |
498.05 |
506.15 |
19.74 |
16.54 |
17.09 |
2,815.71 |
| Aug 2025 |
593.50 |
496.70 |
532.25 |
21.27 |
16.63 |
17.97 |
2,960.91 |
| Jul 2025 |
622.00 |
541.50 |
573.85 |
22.85 |
17.55 |
19.37 |
3,192.33 |
| Jun 2025 |
558.20 |
442.00 |
548.75 |
19.17 |
14.81 |
18.52 |
3,052.70 |
| May 2025 |
458.50 |
322.05 |
450.30 |
15.76 |
10.37 |
15.20 |
2,505.02 |
| Apr 2025 |
368.60 |
322.00 |
331.20 |
12.77 |
10.45 |
11.18 |
1,842.47 |
| Mar 2025 |
348.00 |
308.10 |
324.15 |
12.36 |
9.72 |
10.94 |
1,803.25 |
| Feb 2025 |
410.00 |
329.00 |
330.75 |
17.90 |
14.26 |
14.41 |
1,839.96 |
| Jan 2025 |
406.00 |
354.65 |
388.80 |
18.51 |
15.33 |
16.94 |
2,162.89 |
| Share Prices Of
2024
|
| Dec 2024 |
434.45 |
370.80 |
373.45 |
19.19 |
15.99 |
16.27 |
2,077.50 |
| Nov 2024 |
422.25 |
383.60 |
397.40 |
19.10 |
16.53 |
17.32 |
2,210.74 |
| Oct 2024 |
443.30 |
381.30 |
396.45 |
19.63 |
16.28 |
17.27 |
2,205.45 |
| Sep 2024 |
461.90 |
423.00 |
443.20 |
20.47 |
18.05 |
19.31 |
2,465.52 |
| Aug 2024 |
488.45 |
407.80 |
437.60 |
22.47 |
17.59 |
19.07 |
2,434.37 |
| Jul 2024 |
457.75 |
400.45 |
442.60 |
20.48 |
16.59 |
19.29 |
2,462.18 |
| Jun 2024 |
458.00 |
363.50 |
442.55 |
20.22 |
15.36 |
19.28 |
2,461.91 |
| May 2024 |
415.15 |
352.25 |
386.80 |
18.55 |
15.30 |
16.85 |
2,151.77 |
| Apr 2024 |
389.00 |
327.80 |
364.80 |
17.03 |
13.83 |
15.90 |
2,029.38 |
| Mar 2024 |
369.70 |
313.75 |
321.90 |
16.63 |
13.57 |
14.03 |
1,790.73 |
| Feb 2024 |
397.00 |
346.70 |
353.00 |
23.00 |
19.00 |
20.05 |
1,963.74 |
| Jan 2024 |
396.20 |
356.05 |
371.75 |
22.89 |
19.67 |
21.12 |
2,068.05 |
| Share Prices Of
2023
|
| Dec 2023 |
398.05 |
346.50 |
360.50 |
23.22 |
18.85 |
20.48 |
2,005.46 |
| Nov 2023 |
378.05 |
335.10 |
367.30 |
22.16 |
18.20 |
20.86 |
2,043.29 |
| Oct 2023 |
371.00 |
331.50 |
339.60 |
21.50 |
18.49 |
19.29 |
1,889.19 |
| Sep 2023 |
431.40 |
354.05 |
360.75 |
25.01 |
19.98 |
20.49 |
2,006.85 |
| Aug 2023 |
379.20 |
350.60 |
363.80 |
21.78 |
19.62 |
20.66 |
2,023.82 |
| Jul 2023 |
396.00 |
358.00 |
360.75 |
23.30 |
20.18 |
20.49 |
2,006.85 |
| Jun 2023 |
399.50 |
316.95 |
371.35 |
23.53 |
17.79 |
21.09 |
2,065.82 |
| May 2023 |
345.10 |
312.50 |
321.05 |
20.83 |
17.50 |
18.24 |
1,786.00 |
| Apr 2023 |
345.00 |
300.45 |
334.30 |
20.15 |
17.03 |
18.99 |
1,859.71 |
| Mar 2023 |
317.40 |
294.95 |
304.65 |
18.13 |
15.84 |
17.30 |
1,694.77 |
| Feb 2023 |
309.75 |
285.00 |
303.15 |
31.95 |
27.71 |
31.00 |
1,686.42 |
| Jan 2023 |
325.00 |
298.10 |
302.75 |
35.51 |
29.45 |
30.96 |
1,684.20 |
| Top |
| |
|
|
|
|
|
|