"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

V-Guard Industries Ltd
Industry : Electric Equipment	Chairman : Radha Unni
Home : Indian Private	Book Value: 50.9181797
BSE Code : 532953	Market Cap: 13743.16
NSE Code : VGUARD	P / E : 42.34

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	316.15	292.75	300.25	54.84	49.89	51.29	13,117.65
May 2026	341.00	303.50	306.55	59.74	51.27	52.37	13,392.90
Apr 2026	349.95	309.85	330.00	63.26	50.97	56.36	14,414.53
Mar 2026	333.90	294.00	314.55	57.32	47.37	53.73	13,739.66
Feb 2026	356.85	310.00	312.95	63.31	52.47	53.45	13,668.23
Jan 2026	354.80	297.50	351.20	61.21	49.41	59.98	15,338.82
Share Prices Of 2025
Dec 2025	346.65	322.00	326.95	60.10	53.94	55.78	14,266.29
Nov 2025	385.00	336.10	344.45	68.16	55.96	58.77	15,029.89
Oct 2025	383.95	345.00	362.50	65.78	57.47	61.85	15,817.49
Sep 2025	392.25	355.00	375.50	70.89	60.15	64.02	16,371.75
Aug 2025	384.15	348.30	363.10	66.97	57.08	61.90	15,831.12
Jul 2025	412.85	371.00	381.75	72.25	60.97	65.08	16,644.25
Jun 2025	412.75	366.90	387.20	76.79	61.01	66.01	16,881.70
May 2025	400.50	340.00	379.35	71.59	53.23	64.67	16,539.44
Apr 2025	367.95	321.00	360.45	64.30	50.55	61.42	15,707.66
Mar 2025	363.00	300.00	357.60	62.85	48.90	60.93	15,583.46
Feb 2025	403.25	304.00	308.80	77.56	56.66	58.47	13,444.41
Jan 2025	449.95	348.90	365.60	85.81	64.49	69.22	15,917.34
Share Prices Of 2024
Dec 2024	449.50	409.00	422.40	86.30	75.07	79.98	18,390.28
Nov 2024	454.90	394.70	416.85	86.94	69.05	78.92	18,148.65
Oct 2024	453.00	406.05	434.15	88.49	75.41	82.20	18,901.85
Sep 2024	476.75	438.30	446.85	92.27	81.34	84.54	19,440.01
Aug 2024	577.35	431.05	458.70	121.51	77.01	86.78	19,955.54
Jul 2024	526.60	431.35	459.70	112.48	81.11	86.97	19,999.04
Jun 2024	437.90	346.60	431.60	84.01	61.45	81.61	18,767.26
May 2024	393.50	338.00	370.50	78.20	63.15	70.06	16,110.45
Apr 2024	354.00	331.70	343.30	69.38	62.24	64.85	14,912.47
Mar 2024	352.00	302.55	331.45	69.49	56.48	62.61	14,397.72
Feb 2024	344.55	291.35	324.65	86.99	68.68	78.56	14,094.54
Jan 2024	297.95	286.00	291.60	74.34	67.55	70.77	12,696.95
Share Prices Of 2023
Dec 2023	306.25	283.50	292.00	77.94	68.36	70.58	12,663.38
Nov 2023	303.00	282.20	301.60	73.58	66.85	72.90	13,079.71
Oct 2023	313.00	280.15	298.90	77.72	64.42	72.25	12,962.62
Sep 2023	322.80	300.55	307.05	80.27	71.20	74.19	13,311.48
Aug 2023	335.35	275.85	314.35	85.68	64.42	75.96	13,627.96
Jul 2023	295.75	272.60	283.50	72.94	64.05	68.50	12,290.53
Jun 2023	290.90	249.55	285.00	71.79	59.42	68.86	12,355.55
May 2023	256.00	240.05	250.95	63.22	55.48	60.64	10,879.39
Apr 2023	262.95	246.65	254.55	64.55	57.87	61.31	11,001.00
Mar 2023	252.30	238.15	250.10	61.31	56.36	60.24	10,808.68
Feb 2023	258.45	230.25	245.65	50.63	40.55	46.70	10,614.46
Jan 2023	269.00	241.15	246.90	52.43	45.07	46.94	10,668.47
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView