Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
V-Guard Industries Ltd
    Industry   : Electric Equipment  Chairman  : Cherian N Punnoose
    Home        : Indian Private  Book Value: 45.8345321
    BSE Code  : 532953  Market Cap: 17199.97
    NSE Code  : VGUARD  P / E              : 66.08 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 412.75 366.90 387.20 84.86 67.43 72.95 16,881.70
May 2025 400.50 340.00 379.35 79.13 58.83 71.48 16,539.44
Apr 2025 367.95 321.00 360.45 71.06 55.87 67.88 15,707.66
Mar 2025 363.00 300.00 357.60 69.46 54.05 67.34 15,583.46
Feb 2025 403.25 304.00 308.80 77.08 56.31 58.10 13,444.41
Jan 2025 449.95 348.90 365.60 85.27 64.08 68.79 15,917.34
Share Prices Of 2024
Dec 2024 449.50 409.00 422.40 85.76 74.60 79.47 18,390.28
Nov 2024 454.90 394.70 416.85 86.40 68.62 78.43 18,148.65
Oct 2024 453.00 406.05 434.15 87.93 74.94 81.68 18,901.85
Sep 2024 476.75 438.30 446.85 91.69 80.83 84.01 19,440.01
Aug 2024 577.35 431.05 458.70 120.75 76.53 86.24 19,955.54
Jul 2024 526.60 431.35 459.70 111.78 80.60 86.43 19,999.04
Jun 2024 437.90 346.60 431.60 83.49 61.06 81.10 18,767.26
May 2024 393.50 338.00 370.50 77.71 62.75 69.62 16,110.45
Apr 2024 354.00 331.70 343.30 68.95 61.85 64.44 14,912.47
Mar 2024 352.00 302.55 331.45 69.05 56.12 62.22 14,397.72
Feb 2024 344.55 291.35 324.65 86.99 68.68 78.56 14,094.54
Jan 2024 297.95 286.00 291.60 74.34 67.55 70.77 12,696.95
Share Prices Of 2023
Dec 2023 306.25 283.50 292.00 77.94 68.36 70.58 12,663.38
Nov 2023 303.00 282.20 301.60 73.58 66.85 72.90 13,079.71
Oct 2023 313.00 280.15 298.90 77.72 64.42 72.25 12,962.62
Sep 2023 322.80 300.55 307.05 80.27 71.20 74.19 13,311.48
Aug 2023 335.35 275.85 314.35 85.68 64.42 75.96 13,627.96
Jul 2023 295.75 272.60 283.50 72.94 64.05 68.50 12,290.53
Jun 2023 290.90 249.55 285.00 71.79 59.42 68.86 12,355.55
May 2023 256.00 240.05 250.95 63.22 55.48 60.64 10,879.39
Apr 2023 262.95 246.65 254.55 64.55 57.87 61.31 11,001.00
Mar 2023 252.30 238.15 250.10 61.31 56.36 60.24 10,808.68
Feb 2023 258.45 230.25 245.65 50.63 40.55 46.70 10,614.46
Jan 2023 269.00 241.15 246.90 52.43 45.07 46.94 10,668.47
Share Prices Of 2022
Dec 2022 274.90 248.00 261.15 52.91 46.93 49.61 11,275.74
Nov 2022 268.60 247.00 252.75 51.74 45.96 48.01 10,913.05
Oct 2022 261.40 238.80 255.85 50.15 44.78 48.60 11,046.90
Sep 2022 255.10 225.40 243.10 50.89 42.13 46.17 10,494.14
Aug 2022 253.00 226.00 227.15 49.19 42.36 43.14 9,805.61
Jul 2022 238.00 217.35 226.05 48.00 40.61 42.93 9,758.13
Jun 2022 238.50 204.00 223.90 46.05 38.07 42.51 9,662.22
May 2022 236.90 195.20 233.80 45.44 34.91 44.39 10,089.45
Apr 2022 227.80 210.10 211.45 44.11 39.70 40.14 9,124.95
Mar 2022 223.60 194.35 216.05 43.58 35.67 41.02 9,323.46
Feb 2022 225.15 181.90 196.50 50.39 39.20 42.55 8,476.29
Jan 2022 228.60 210.90 215.60 49.71 44.13 46.69 9,300.19
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView