Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rapid Investments Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 51.7631123
    BSE Code  : 501351  Market Cap: 27.46
    NSE Code  :   P / E              : 56.78 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 141.75 69.88 134.43 89.26 41.53 80.28 28.90
Aug 2025 83.86 64.98 73.55 52.49 38.80 43.92 15.81
Jul 2025 96.12 65.18 68.45 59.40 37.06 40.87 14.71
Jun 2025 95.50 78.00 86.00 59.85 44.36 51.36 18.49
May 2025 101.39 87.60 91.79 66.88 52.31 54.81 19.73
Apr 2025 113.00 92.15 97.00 67.48 49.79 57.92 20.85
Mar 2025 126.50 96.00 100.55 77.12 54.73 60.04 21.62
Feb 2025 124.00 85.50 124.00 133.28 91.90 133.28 26.66
Jan 2025 164.70 121.55 121.55 177.03 130.65 130.65 26.13
Share Prices Of 2024
Dec 2024 178.15 127.80 168.05 195.05 124.33 180.63 36.13
Nov 2024 198.65 137.00 155.60 231.53 139.86 167.25 33.45
Oct 2024 141.55 122.35 137.40 156.74 131.51 147.69 29.54
Sep 2024 116.61 116.61 116.61 83.35 83.35 83.35 16.67
Aug 2024 111.06 105.79 111.06 79.39 75.62 79.39 15.88
Apr 2024 100.76 91.41 100.76 72.02 65.34 72.02 14.40
Mar 2024 96.22 91.41 91.41 68.78 65.34 65.34 13.07
Share Prices Of 2023
Oct 2023 100.80 88.28 96.22 480.33 420.68 458.50 13.76
Jun 2023 88.30 84.12 88.30 420.77 400.86 420.77 12.62
Apr 2023 86.37 82.47 82.47 411.56 393.00 393.00 11.79
Feb 2023 86.37 86.37 86.37 0.00 0.00 0.00 12.35
Jan 2023 86.37 86.37 86.37 0.00 0.00 0.00 12.35
Share Prices Of 2022
Dec 2022 82.98 79.77 82.29 0.00 0.00 0.00 11.76
Nov 2022 83.16 79.04 82.98 0.00 0.00 0.00 11.86
Oct 2022 83.16 79.22 83.16 0.00 0.00 0.00 11.89
Sep 2022 79.22 79.22 79.22 0.00 0.00 0.00 11.32
Aug 2022 79.22 75.05 79.22 0.00 0.00 0.00 11.32
May 2022 71.93 71.89 71.89 0.00 0.00 0.00 10.28
Apr 2022 71.93 71.93 71.93 0.00 0.00 0.00 10.28
Feb 2022 68.54 65.29 68.54 0.00 0.00 0.00 9.80
Jan 2022 62.22 59.29 62.22 0.00 0.00 0.00 8.89
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView