|
|
| Share Prices |
|
| Glaxosmithkline Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Multinational | Chairman : Renu S. Karnad | | Home : MNC Asc-Glaxo | Book Value: 132.2958859 | | BSE Code : 500660 | Market Cap: 50120.47 | | NSE Code : GLAXO | P / E : 47.35 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
3,121.10 |
2,508.50 |
3,053.10 |
58.52 |
45.75 |
56.97 |
51,721.36 |
| Jul 2026 |
2,675.10 |
2,370.65 |
2,653.45 |
50.56 |
43.69 |
49.52 |
44,951.04 |
| Jun 2026 |
2,461.00 |
2,088.00 |
2,450.90 |
46.11 |
38.36 |
45.74 |
41,519.72 |
| May 2026 |
2,505.00 |
2,194.15 |
2,208.70 |
47.13 |
40.67 |
41.22 |
37,416.71 |
| Apr 2026 |
2,525.80 |
2,262.00 |
2,335.60 |
47.78 |
41.33 |
43.58 |
39,566.47 |
| Mar 2026 |
2,578.90 |
2,218.00 |
2,283.40 |
48.94 |
40.20 |
42.61 |
38,682.17 |
| Feb 2026 |
2,715.15 |
2,345.00 |
2,570.00 |
55.91 |
46.42 |
52.64 |
43,537.35 |
| Jan 2026 |
2,526.15 |
2,220.00 |
2,397.45 |
53.18 |
44.39 |
49.11 |
40,614.25 |
| Share Prices Of
2025
|
| Dec 2025 |
2,630.00 |
2,364.10 |
2,470.95 |
54.00 |
47.91 |
50.62 |
41,859.38 |
| Nov 2025 |
2,697.60 |
2,404.55 |
2,566.65 |
56.01 |
47.86 |
52.58 |
43,480.60 |
| Oct 2025 |
2,793.05 |
2,605.00 |
2,624.25 |
57.91 |
53.07 |
53.76 |
44,456.38 |
| Sep 2025 |
2,899.90 |
2,625.00 |
2,656.65 |
62.66 |
53.08 |
54.42 |
45,005.25 |
| Aug 2025 |
3,180.00 |
2,565.00 |
2,783.45 |
70.60 |
52.05 |
57.02 |
47,153.32 |
| Jul 2025 |
3,450.05 |
3,000.00 |
3,158.15 |
72.75 |
58.63 |
64.69 |
53,500.97 |
| Jun 2025 |
3,515.95 |
3,152.05 |
3,386.70 |
73.19 |
64.22 |
69.37 |
57,372.74 |
| May 2025 |
3,396.00 |
2,699.30 |
3,295.00 |
70.52 |
54.11 |
67.50 |
55,819.29 |
| Apr 2025 |
3,147.45 |
2,275.05 |
2,959.45 |
69.57 |
41.14 |
60.62 |
50,134.87 |
| Mar 2025 |
2,975.00 |
2,397.00 |
2,877.30 |
62.89 |
46.80 |
58.94 |
48,743.20 |
| Feb 2025 |
2,744.95 |
1,924.30 |
2,474.55 |
77.48 |
48.56 |
64.37 |
41,920.37 |
| Jan 2025 |
2,271.20 |
1,963.00 |
1,976.25 |
60.06 |
50.72 |
51.41 |
33,478.87 |
| Share Prices Of
2024
|
| Dec 2024 |
2,459.95 |
2,164.05 |
2,252.00 |
64.99 |
54.09 |
58.58 |
38,150.24 |
| Nov 2024 |
2,746.15 |
2,309.00 |
2,445.70 |
71.86 |
57.89 |
63.62 |
41,431.63 |
| Oct 2024 |
2,887.65 |
2,505.00 |
2,719.80 |
78.60 |
63.10 |
70.75 |
46,075.05 |
| Sep 2024 |
2,958.45 |
2,669.60 |
2,754.80 |
80.45 |
66.63 |
71.66 |
46,667.97 |
| Aug 2024 |
3,087.95 |
2,695.10 |
2,745.40 |
85.11 |
68.56 |
71.41 |
46,508.73 |
| Jul 2024 |
2,825.15 |
2,502.60 |
2,732.75 |
77.25 |
64.52 |
71.08 |
46,294.43 |
| Jun 2024 |
2,759.00 |
2,239.35 |
2,652.30 |
74.32 |
55.19 |
68.99 |
44,931.56 |
| May 2024 |
2,652.15 |
1,965.00 |
2,630.60 |
69.55 |
50.91 |
68.43 |
44,563.95 |
| Apr 2024 |
2,163.60 |
1,825.05 |
2,087.10 |
57.66 |
45.53 |
54.29 |
35,356.73 |
| Mar 2024 |
2,199.65 |
1,872.15 |
1,943.10 |
58.62 |
48.45 |
50.54 |
32,917.29 |
| Feb 2024 |
2,649.95 |
2,094.15 |
2,172.10 |
85.21 |
58.24 |
62.72 |
36,796.68 |
| Jan 2024 |
2,375.00 |
1,907.35 |
2,247.90 |
69.90 |
53.80 |
64.91 |
38,080.78 |
| Share Prices Of
2023
|
| Dec 2023 |
1,958.55 |
1,664.75 |
1,897.40 |
58.37 |
47.76 |
54.79 |
32,143.10 |
| Nov 2023 |
1,725.00 |
1,387.90 |
1,655.90 |
50.74 |
39.95 |
47.81 |
28,051.95 |
| Oct 2023 |
1,598.45 |
1,418.30 |
1,423.15 |
47.92 |
40.81 |
41.09 |
24,109.02 |
| Sep 2023 |
1,622.95 |
1,420.00 |
1,544.50 |
47.81 |
40.48 |
44.60 |
26,164.76 |
| Aug 2023 |
1,455.00 |
1,388.80 |
1,428.10 |
42.40 |
39.21 |
41.24 |
24,192.88 |
| Jul 2023 |
1,459.05 |
1,376.50 |
1,398.00 |
43.38 |
39.13 |
40.37 |
23,682.96 |
| Jun 2023 |
1,448.25 |
1,292.25 |
1,423.85 |
42.17 |
36.33 |
41.11 |
24,120.88 |
| May 2023 |
1,318.90 |
1,228.00 |
1,305.45 |
38.61 |
34.88 |
37.69 |
22,115.11 |
| Apr 2023 |
1,334.45 |
1,232.30 |
1,242.00 |
39.74 |
35.53 |
35.86 |
21,040.23 |
| Mar 2023 |
1,340.95 |
1,250.00 |
1,324.15 |
38.91 |
35.44 |
38.23 |
22,431.90 |
| Feb 2023 |
1,348.00 |
1,230.70 |
1,334.70 |
13.73 |
12.37 |
13.46 |
22,610.62 |
| Jan 2023 |
1,328.95 |
1,245.00 |
1,246.70 |
13.67 |
12.54 |
12.58 |
21,119.85 |
| Top |
| |
|
|
|
|
|