"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Garware Technical Fibres Ltd
Industry : Textiles - Products	Chairman : V R Garware
Home : Garware S B	Book Value: 130.0112284
BSE Code : 509557	Market Cap: 6525.24
NSE Code : GARFIBRES	P / E : 31.41

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jan 2026	702.30	589.55	653.65	32.83	26.64	30.29	6,488.51
Share Prices Of 2025
Dec 2025	727.55	646.90	696.50	35.38	29.40	32.28	6,913.87
Nov 2025	810.00	675.20	703.05	39.93	29.62	32.58	6,978.89
Oct 2025	804.60	734.75	758.70	38.51	32.39	35.16	7,531.30
Sep 2025	819.00	736.10	745.35	38.14	33.69	34.54	7,398.78
Aug 2025	969.90	757.20	765.85	49.10	34.89	35.49	7,602.27
Jul 2025	969.00	874.50	897.50	46.39	38.87	41.59	8,909.11
Jun 2025	940.00	826.75	925.45	45.04	36.68	42.89	9,186.56
May 2025	940.00	820.05	860.45	44.50	35.08	39.88	8,541.33
Apr 2025	900.00	675.50	862.90	42.47	26.73	39.99	8,565.65
Mar 2025	981.00	715.05	863.55	47.83	30.77	40.02	8,572.10
Feb 2025	859.45	664.10	758.20	43.69	31.47	37.80	7,526.34
Jan 2025	962.95	715.45	820.70	49.45	33.59	40.91	8,146.75
Share Prices Of 2024
Dec 2024	985.16	844.35	951.33	50.14	41.39	47.42	9,443.46
Nov 2024	957.00	752.44	927.01	48.42	36.95	46.21	9,202.04
Oct 2024	895.00	735.56	808.43	46.40	36.32	40.30	8,024.95
Sep 2024	863.80	727.81	818.56	45.32	36.16	40.81	8,125.51
Aug 2024	797.00	710.53	768.68	40.71	35.04	38.32	7,630.37
Jul 2024	826.09	735.01	768.63	42.97	35.94	38.32	7,629.87
Jun 2024	857.56	638.30	770.81	44.66	29.08	38.42	7,651.51
May 2024	747.59	633.37	692.84	39.32	30.33	34.54	6,877.53
Apr 2024	683.31	641.00	647.16	35.30	31.55	32.26	6,424.09
Mar 2024	721.30	623.22	664.65	37.90	31.50	34.01	6,772.18
Feb 2024	729.99	679.70	727.13	47.32	43.70	46.95	7,408.79
Jan 2024	766.01	665.00	693.93	53.07	42.51	44.81	7,070.51
Share Prices Of 2023
Dec 2023	695.79	643.93	672.32	46.01	40.40	43.41	6,850.33
Nov 2023	685.83	620.00	680.26	44.92	39.72	43.93	6,931.23
Oct 2023	657.00	605.74	632.73	44.26	38.20	40.86	6,446.94
Sep 2023	664.00	616.21	635.72	44.62	39.27	41.05	6,477.40
Aug 2023	674.78	622.37	639.66	44.38	39.99	41.31	6,517.55
Jul 2023	641.60	600.41	634.05	42.29	37.38	40.94	6,460.39
Jun 2023	645.63	597.58	621.04	42.30	36.93	40.10	6,327.83
May 2023	629.74	570.97	606.65	42.49	36.23	39.17	6,181.21
Apr 2023	591.79	562.10	583.24	38.69	35.62	37.66	5,942.68
Mar 2023	596.69	517.39	581.41	39.39	30.41	37.54	5,924.04
Feb 2023	639.24	553.00	587.07	41.22	35.17	37.55	5,981.71
Jan 2023	637.06	567.61	583.29	41.46	36.14	37.30	5,943.19
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView