 |
|
|
| Share Prices |
|
| Andhra Cements Ltd | | Industry : Cement - South India | Chairman : K V Vishnu Raju | | Home : Jaypee Group | Book Value: 8.2673723 | | BSE Code : 532141 | Market Cap: 564.19 | | NSE Code : ACL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
76.00 |
65.10 |
66.79 |
0.00 |
0.00 |
0.00 |
615.62 |
| Nov 2025 |
84.25 |
70.00 |
71.50 |
0.00 |
0.00 |
0.00 |
659.03 |
| Oct 2025 |
86.50 |
69.31 |
72.99 |
0.00 |
0.00 |
0.00 |
672.76 |
| Sep 2025 |
109.80 |
80.95 |
84.87 |
0.00 |
0.00 |
0.00 |
782.26 |
| Aug 2025 |
93.09 |
58.01 |
85.18 |
0.00 |
0.00 |
0.00 |
785.12 |
| Jul 2025 |
73.00 |
65.41 |
68.45 |
0.00 |
0.00 |
0.00 |
630.92 |
| Jun 2025 |
74.99 |
62.81 |
66.90 |
0.00 |
0.00 |
0.00 |
616.63 |
| May 2025 |
65.00 |
52.46 |
64.89 |
0.00 |
0.00 |
0.00 |
598.11 |
| Apr 2025 |
60.40 |
49.80 |
56.00 |
0.00 |
0.00 |
0.00 |
516.16 |
| Mar 2025 |
64.97 |
48.25 |
48.88 |
0.00 |
0.00 |
0.00 |
450.54 |
| Feb 2025 |
73.79 |
57.00 |
59.59 |
0.00 |
0.00 |
0.00 |
549.25 |
| Jan 2025 |
86.97 |
68.35 |
72.47 |
0.00 |
0.00 |
0.00 |
667.97 |
| Share Prices Of
2024
|
| Dec 2024 |
93.94 |
79.92 |
84.84 |
0.00 |
0.00 |
0.00 |
781.99 |
| Nov 2024 |
91.25 |
76.54 |
80.11 |
0.00 |
0.00 |
0.00 |
738.39 |
| Oct 2024 |
99.10 |
81.10 |
87.60 |
0.00 |
0.00 |
0.00 |
807.43 |
| Sep 2024 |
93.00 |
84.50 |
86.05 |
0.00 |
0.00 |
0.00 |
793.14 |
| Aug 2024 |
99.24 |
89.10 |
91.47 |
0.00 |
0.00 |
0.00 |
843.10 |
| Jul 2024 |
103.75 |
92.00 |
98.17 |
0.00 |
0.00 |
0.00 |
904.85 |
| Jun 2024 |
110.50 |
76.38 |
97.31 |
0.00 |
0.00 |
0.00 |
896.93 |
| May 2024 |
98.19 |
82.35 |
86.09 |
0.00 |
0.00 |
0.00 |
793.51 |
| Apr 2024 |
99.06 |
79.17 |
95.86 |
0.00 |
0.00 |
0.00 |
883.56 |
| Mar 2024 |
99.95 |
77.00 |
78.04 |
0.00 |
0.00 |
0.00 |
719.31 |
| Feb 2024 |
127.60 |
95.20 |
96.85 |
0.00 |
0.00 |
0.00 |
892.69 |
| Jan 2024 |
139.00 |
106.25 |
124.10 |
0.00 |
0.00 |
0.00 |
1,143.86 |
| Share Prices Of
2023
|
| Dec 2023 |
123.46 |
93.30 |
109.24 |
0.00 |
0.00 |
0.00 |
1,006.89 |
| Nov 2023 |
102.20 |
90.03 |
94.65 |
0.00 |
0.00 |
0.00 |
872.41 |
| Oct 2023 |
105.55 |
89.35 |
93.43 |
0.00 |
0.00 |
0.00 |
861.16 |
| Sep 2023 |
102.95 |
95.30 |
96.15 |
0.00 |
0.00 |
0.00 |
886.24 |
| Aug 2023 |
121.25 |
100.50 |
102.60 |
0.00 |
0.00 |
0.00 |
945.69 |
| Jul 2023 |
104.77 |
78.00 |
104.77 |
0.00 |
0.00 |
0.00 |
965.69 |
| Jun 2023 |
158.75 |
79.65 |
85.90 |
0.00 |
0.00 |
0.00 |
791.76 |
| May 2023 |
137.72 |
54.94 |
137.72 |
0.00 |
0.00 |
0.00 |
1,269.39 |
| Mar 2023 |
5.29 |
4.88 |
4.95 |
0.00 |
0.00 |
0.00 |
145.29 |
| Feb 2023 |
8.08 |
5.39 |
5.39 |
0.00 |
0.00 |
0.00 |
158.21 |
| Jan 2023 |
8.94 |
5.95 |
8.50 |
0.00 |
0.00 |
0.00 |
249.49 |
| Top |
| |
|
|
|
|
|
|