|
|
| Share Prices |
|
| Garware Hi Tech Films Ltd | | Industry : Packaging | Chairman : S B Garware | | Home : Garware S B | Book Value: 1054.0465154 | | BSE Code : 500655 | Market Cap: 8460.31 | | NSE Code : GRWRHITECH | P / E : 27.45 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
4,195.50 |
3,244.55 |
3,383.25 |
29.55 |
21.33 |
23.19 |
7,860.10 |
| Feb 2026 |
4,486.30 |
2,872.85 |
4,204.15 |
31.57 |
17.38 |
28.82 |
9,767.25 |
| Jan 2026 |
3,217.60 |
2,692.00 |
3,014.70 |
23.82 |
18.42 |
20.67 |
7,003.87 |
| Share Prices Of
2025
|
| Dec 2025 |
4,054.00 |
3,092.05 |
3,112.45 |
29.18 |
20.92 |
21.34 |
7,230.97 |
| Nov 2025 |
4,275.00 |
3,266.00 |
3,925.80 |
30.09 |
21.47 |
26.91 |
9,120.57 |
| Oct 2025 |
3,810.00 |
2,906.30 |
3,416.85 |
26.77 |
19.63 |
23.42 |
7,938.16 |
| Sep 2025 |
3,582.00 |
2,706.30 |
2,939.85 |
25.71 |
18.08 |
20.15 |
6,829.98 |
| Aug 2025 |
3,499.95 |
2,681.10 |
2,693.00 |
25.11 |
17.96 |
18.46 |
6,256.48 |
| Jul 2025 |
4,232.75 |
3,402.40 |
3,459.05 |
29.80 |
22.94 |
23.71 |
8,036.20 |
| Jun 2025 |
4,799.70 |
3,945.35 |
4,202.20 |
34.65 |
26.49 |
28.81 |
9,762.72 |
| May 2025 |
4,789.95 |
2,850.00 |
4,691.05 |
33.53 |
18.18 |
32.16 |
10,898.43 |
| Apr 2025 |
3,939.60 |
2,320.05 |
3,198.75 |
27.72 |
15.29 |
21.93 |
7,431.46 |
| Mar 2025 |
4,540.00 |
3,709.05 |
3,936.50 |
33.45 |
23.99 |
26.98 |
9,145.43 |
| Feb 2025 |
4,300.05 |
3,148.00 |
3,774.75 |
58.58 |
37.59 |
48.44 |
8,769.65 |
| Jan 2025 |
5,257.40 |
3,201.00 |
3,631.05 |
69.72 |
38.22 |
46.60 |
8,435.80 |
| Share Prices Of
2024
|
| Dec 2024 |
5,373.00 |
4,792.95 |
5,015.60 |
74.13 |
58.67 |
64.37 |
11,652.44 |
| Nov 2024 |
5,008.20 |
3,713.25 |
4,940.65 |
65.15 |
47.45 |
63.41 |
11,478.31 |
| Oct 2024 |
4,211.05 |
3,414.45 |
4,089.95 |
54.95 |
42.79 |
52.49 |
9,501.93 |
| Sep 2024 |
3,984.00 |
3,117.00 |
3,852.20 |
52.88 |
39.56 |
49.44 |
8,949.58 |
| Aug 2024 |
3,552.00 |
2,302.25 |
3,289.00 |
48.63 |
29.13 |
42.21 |
7,641.13 |
| Jul 2024 |
2,640.70 |
2,183.05 |
2,493.70 |
34.80 |
26.21 |
32.00 |
5,793.46 |
| Jun 2024 |
2,421.00 |
1,557.00 |
2,344.45 |
32.08 |
18.75 |
30.09 |
5,446.72 |
| May 2024 |
1,850.00 |
1,513.25 |
1,808.40 |
24.29 |
18.74 |
23.21 |
4,201.35 |
| Apr 2024 |
1,888.00 |
1,658.15 |
1,779.80 |
25.70 |
20.88 |
22.84 |
4,134.90 |
| Mar 2024 |
1,999.90 |
1,568.00 |
1,746.35 |
26.92 |
18.66 |
22.41 |
4,057.19 |
| Feb 2024 |
2,197.00 |
1,539.35 |
1,905.35 |
38.32 |
23.73 |
30.56 |
4,426.58 |
| Jan 2024 |
1,777.95 |
1,354.95 |
1,684.95 |
30.05 |
21.18 |
27.02 |
3,914.54 |
| Share Prices Of
2023
|
| Dec 2023 |
1,506.15 |
1,307.10 |
1,402.70 |
25.03 |
20.65 |
22.50 |
3,258.81 |
| Nov 2023 |
1,585.60 |
1,295.40 |
1,417.05 |
29.85 |
19.92 |
22.73 |
3,292.15 |
| Oct 2023 |
1,632.10 |
1,272.80 |
1,472.85 |
28.38 |
18.51 |
23.62 |
3,421.78 |
| Sep 2023 |
1,470.00 |
1,155.30 |
1,463.05 |
23.69 |
17.32 |
23.46 |
3,399.02 |
| Aug 2023 |
1,218.00 |
887.05 |
1,154.95 |
20.60 |
13.61 |
18.52 |
2,683.23 |
| Jul 2023 |
1,020.55 |
818.30 |
1,003.95 |
16.64 |
11.88 |
16.10 |
2,332.42 |
| Jun 2023 |
904.45 |
670.20 |
884.15 |
14.84 |
9.86 |
14.18 |
2,054.09 |
| May 2023 |
687.15 |
554.00 |
672.05 |
11.27 |
8.86 |
10.78 |
1,561.33 |
| Apr 2023 |
597.15 |
518.80 |
551.30 |
9.80 |
8.04 |
8.84 |
1,280.80 |
| Mar 2023 |
637.00 |
492.05 |
523.15 |
11.58 |
7.82 |
8.39 |
1,215.40 |
| Feb 2023 |
701.00 |
590.00 |
613.45 |
11.59 |
8.86 |
9.69 |
1,425.19 |
| Jan 2023 |
689.90 |
594.00 |
620.40 |
11.17 |
9.19 |
9.80 |
1,441.34 |
| Top |
| |
|
|
|
|
|