|
|
| Share Prices |
|
| MPS Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Rahul Arora | | Home : Indian Private | Book Value: 204.8810861 | | BSE Code : 532440 | Market Cap: 4182.54 | | NSE Code : MPSLTD | P / E : 37.47 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
2,900.00 |
2,509.80 |
2,670.40 |
48.68 |
39.96 |
43.30 |
4,567.94 |
| May 2025 |
2,760.00 |
2,132.90 |
2,613.00 |
46.34 |
33.74 |
42.37 |
4,469.75 |
| Apr 2025 |
2,986.15 |
2,043.15 |
2,282.85 |
57.81 |
31.31 |
37.01 |
3,905.00 |
| Mar 2025 |
3,071.85 |
2,233.20 |
2,848.60 |
52.76 |
35.69 |
46.19 |
4,872.76 |
| Feb 2025 |
2,920.05 |
2,318.05 |
2,376.25 |
48.43 |
36.66 |
38.53 |
4,064.77 |
| Jan 2025 |
2,994.95 |
1,763.15 |
2,615.60 |
55.60 |
27.05 |
42.41 |
4,474.20 |
| Share Prices Of
2024
|
| Dec 2024 |
2,286.35 |
1,931.90 |
1,983.35 |
37.70 |
29.69 |
32.16 |
3,392.68 |
| Nov 2024 |
2,243.10 |
2,015.00 |
2,089.30 |
38.49 |
31.90 |
33.88 |
3,573.92 |
| Oct 2024 |
2,309.95 |
1,949.60 |
2,141.15 |
40.03 |
30.86 |
34.72 |
3,662.61 |
| Sep 2024 |
2,457.25 |
1,996.70 |
2,131.80 |
40.38 |
32.04 |
34.57 |
3,646.62 |
| Aug 2024 |
2,469.95 |
1,888.00 |
2,392.95 |
40.68 |
29.41 |
38.80 |
4,093.34 |
| Jul 2024 |
2,187.95 |
1,950.00 |
2,121.75 |
36.90 |
29.22 |
34.40 |
3,629.43 |
| Jun 2024 |
2,117.95 |
1,564.20 |
1,961.05 |
35.47 |
22.31 |
31.80 |
3,354.54 |
| May 2024 |
1,755.00 |
1,531.55 |
1,740.75 |
28.69 |
23.25 |
28.22 |
2,977.69 |
| Apr 2024 |
1,733.75 |
1,315.20 |
1,637.20 |
29.82 |
17.41 |
26.55 |
2,800.56 |
| Mar 2024 |
1,740.00 |
1,481.90 |
1,531.25 |
28.74 |
23.63 |
24.83 |
2,619.33 |
| Feb 2024 |
1,575.75 |
1,420.00 |
1,482.75 |
32.18 |
26.97 |
29.47 |
2,536.36 |
| Jan 2024 |
1,830.00 |
1,435.40 |
1,478.65 |
38.29 |
28.16 |
29.39 |
2,529.35 |
| Share Prices Of
2023
|
| Dec 2023 |
1,819.35 |
1,653.10 |
1,698.55 |
37.18 |
32.18 |
33.76 |
2,905.51 |
| Nov 2023 |
1,884.20 |
1,418.80 |
1,778.70 |
38.72 |
26.54 |
35.35 |
3,042.61 |
| Oct 2023 |
1,818.20 |
1,465.00 |
1,482.60 |
37.35 |
28.77 |
29.47 |
2,536.11 |
| Sep 2023 |
1,635.00 |
1,400.05 |
1,526.25 |
33.46 |
26.15 |
30.34 |
2,610.78 |
| Aug 2023 |
1,654.05 |
1,096.30 |
1,531.10 |
33.66 |
20.48 |
30.43 |
2,619.07 |
| Jul 2023 |
1,217.25 |
990.00 |
1,081.80 |
25.22 |
18.17 |
21.50 |
1,850.51 |
| Jun 2023 |
1,279.65 |
1,041.30 |
1,052.05 |
26.16 |
20.49 |
20.91 |
1,799.62 |
| May 2023 |
1,131.15 |
809.30 |
1,063.55 |
23.01 |
15.17 |
21.14 |
1,819.29 |
| Apr 2023 |
1,130.00 |
834.35 |
848.05 |
22.91 |
16.33 |
16.86 |
1,450.66 |
| Mar 2023 |
1,248.65 |
987.60 |
1,068.15 |
28.96 |
17.89 |
21.23 |
1,827.16 |
| Feb 2023 |
1,168.75 |
954.05 |
1,056.70 |
29.87 |
22.56 |
25.39 |
1,807.57 |
| Jan 2023 |
1,009.15 |
825.05 |
986.60 |
26.13 |
18.52 |
23.71 |
1,687.66 |
| Share Prices Of
2022
|
| Dec 2022 |
1,025.95 |
782.80 |
823.25 |
25.29 |
18.22 |
19.78 |
1,408.24 |
| Nov 2022 |
995.45 |
674.35 |
961.00 |
24.78 |
15.75 |
23.09 |
1,643.87 |
| Oct 2022 |
697.60 |
620.00 |
666.55 |
17.54 |
14.87 |
16.02 |
1,140.19 |
| Sep 2022 |
729.00 |
629.90 |
632.00 |
17.96 |
15.09 |
15.19 |
1,081.09 |
| Aug 2022 |
730.00 |
656.05 |
720.00 |
18.04 |
14.57 |
17.30 |
1,231.62 |
| Jul 2022 |
785.50 |
701.00 |
704.15 |
19.08 |
16.77 |
16.92 |
1,204.51 |
| Jun 2022 |
744.90 |
636.00 |
708.15 |
18.37 |
14.37 |
17.02 |
1,211.35 |
| May 2022 |
655.90 |
505.60 |
653.30 |
15.82 |
11.89 |
15.70 |
1,117.52 |
| Apr 2022 |
644.80 |
538.75 |
570.90 |
15.87 |
12.72 |
13.72 |
976.57 |
| Mar 2022 |
666.00 |
587.10 |
590.15 |
17.19 |
14.03 |
14.18 |
1,009.50 |
| Feb 2022 |
691.90 |
566.60 |
637.70 |
21.86 |
15.76 |
18.29 |
1,090.84 |
| Jan 2022 |
739.90 |
628.95 |
681.95 |
23.21 |
18.56 |
20.64 |
1,230.94 |
| Top |
| |
|
|
|
|
|