|
|
| Share Prices |
|
| Info Edge (India) Ltd | | Industry : Miscellaneous | Chairman : Kapil Kapoor | | Home : Indian Private | Book Value: 694.1418598 | | BSE Code : 532777 | Market Cap: 65026.86 | | NSE Code : NAUKRI | P / E : 59.76 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
1,029.70 |
931.00 |
976.10 |
94.35 |
80.13 |
86.70 |
63,292.33 |
| Feb 2026 |
1,302.30 |
1,006.25 |
1,031.70 |
120.47 |
88.44 |
91.64 |
66,897.55 |
| Jan 2026 |
1,389.00 |
1,242.85 |
1,249.25 |
126.10 |
109.83 |
110.96 |
81,003.94 |
| Share Prices Of
2025
|
| Dec 2025 |
1,402.15 |
1,323.20 |
1,333.65 |
125.92 |
115.94 |
118.46 |
86,476.61 |
| Nov 2025 |
1,385.45 |
1,304.40 |
1,329.60 |
126.58 |
112.32 |
118.10 |
86,214.00 |
| Oct 2025 |
1,420.00 |
1,300.40 |
1,379.25 |
129.99 |
112.21 |
122.51 |
89,433.41 |
| Sep 2025 |
1,439.95 |
1,299.70 |
1,310.30 |
132.07 |
114.06 |
116.39 |
84,962.55 |
| Aug 2025 |
1,436.75 |
1,289.80 |
1,357.50 |
129.83 |
111.63 |
120.49 |
87,955.22 |
| Jul 2025 |
1,493.90 |
1,352.80 |
1,392.35 |
136.64 |
115.80 |
123.58 |
90,213.22 |
| Jun 2025 |
1,549.00 |
1,396.70 |
1,486.85 |
138.72 |
122.72 |
131.97 |
96,336.07 |
| May 2025 |
1,525.00 |
1,312.30 |
1,426.05 |
134.01 |
111.38 |
126.57 |
92,396.72 |
| Apr 2025 |
1,450.00 |
1,151.45 |
1,409.69 |
132.64 |
92.17 |
125.12 |
91,336.72 |
| Mar 2025 |
1,486.66 |
1,270.01 |
1,434.15 |
137.39 |
110.46 |
127.29 |
92,921.53 |
| Feb 2025 |
1,636.25 |
1,380.40 |
1,392.73 |
127.33 |
104.81 |
106.69 |
90,237.85 |
| Jan 2025 |
1,838.99 |
1,389.43 |
1,544.64 |
147.04 |
105.57 |
118.32 |
100,080.41 |
| Share Prices Of
2024
|
| Dec 2024 |
1,796.86 |
1,646.98 |
1,740.26 |
141.73 |
122.84 |
133.31 |
112,755.03 |
| Nov 2024 |
1,680.07 |
1,474.08 |
1,651.97 |
131.84 |
107.76 |
126.55 |
107,034.54 |
| Oct 2024 |
1,692.60 |
1,482.63 |
1,487.08 |
130.75 |
113.23 |
113.91 |
96,350.98 |
| Sep 2024 |
1,651.99 |
1,450.41 |
1,615.47 |
128.35 |
108.51 |
123.75 |
104,669.63 |
| Aug 2024 |
1,544.00 |
1,357.40 |
1,536.34 |
118.68 |
103.49 |
117.51 |
99,389.00 |
| Jul 2024 |
1,452.31 |
1,314.40 |
1,407.32 |
113.62 |
99.97 |
107.64 |
91,042.43 |
| Jun 2024 |
1,364.00 |
1,052.00 |
1,357.15 |
104.85 |
75.25 |
103.80 |
87,796.83 |
| May 2024 |
1,309.19 |
1,123.13 |
1,138.22 |
101.75 |
82.22 |
87.06 |
73,633.80 |
| Apr 2024 |
1,271.00 |
1,116.12 |
1,210.53 |
99.19 |
83.46 |
92.59 |
78,311.68 |
| Mar 2024 |
1,126.88 |
993.42 |
1,118.53 |
86.83 |
72.52 |
85.55 |
72,360.01 |
| Feb 2024 |
1,107.36 |
1,006.04 |
1,053.53 |
119.99 |
106.33 |
113.15 |
68,155.03 |
| Jan 2024 |
1,080.18 |
973.70 |
1,006.03 |
117.31 |
101.31 |
108.05 |
65,082.15 |
| Share Prices Of
2023
|
| Dec 2023 |
1,063.00 |
903.91 |
1,027.40 |
116.54 |
95.96 |
110.34 |
66,464.62 |
| Nov 2023 |
967.42 |
815.96 |
922.59 |
105.46 |
87.23 |
99.08 |
59,684.25 |
| Oct 2023 |
861.58 |
794.63 |
815.96 |
93.49 |
83.77 |
87.63 |
52,786.13 |
| Sep 2023 |
915.12 |
826.57 |
832.73 |
99.56 |
87.98 |
89.30 |
53,787.75 |
| Aug 2023 |
996.82 |
828.71 |
865.57 |
110.47 |
88.67 |
92.82 |
55,908.95 |
| Jul 2023 |
953.18 |
864.81 |
917.24 |
102.96 |
92.61 |
98.36 |
59,246.42 |
| Jun 2023 |
901.00 |
763.01 |
896.48 |
97.35 |
73.15 |
96.13 |
57,905.49 |
| May 2023 |
859.00 |
740.25 |
815.20 |
94.08 |
78.64 |
87.42 |
52,655.45 |
| Apr 2023 |
775.48 |
719.65 |
754.47 |
83.55 |
76.60 |
80.90 |
48,732.77 |
| Mar 2023 |
770.00 |
662.00 |
745.56 |
85.28 |
69.62 |
79.95 |
48,157.26 |
| Feb 2023 |
770.80 |
670.22 |
696.69 |
96.74 |
80.46 |
86.46 |
45,000.64 |
| Jan 2023 |
791.95 |
720.01 |
734.31 |
99.47 |
88.26 |
91.13 |
47,430.60 |
| Top |
| |
|
|
|
|
|