Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Davangere Sugar Company Ltd
    Industry   : Sugar  Chairman  : SHAMANUR SHIVASHANKARAPPA GANESH
    Home        : Indian Private  Book Value: 2.4347554
    BSE Code  : 543267  Market Cap: 632.06
    NSE Code  : DAVANGERE  P / E              : 49.11 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 4.21 3.47 4.08 56.89 44.54 53.43 583.44
Oct 2025 4.23 3.35 3.85 58.00 43.35 50.42 550.55
Sep 2025 4.30 3.41 3.76 60.53 39.04 49.24 537.68
Aug 2025 3.55 3.03 3.49 47.29 38.78 45.70 499.07
Jul 2025 3.63 3.16 3.19 33.56 27.83 28.35 309.54
Jun 2025 3.69 2.72 3.36 34.27 20.93 29.90 326.47
May 2025 4.00 3.50 3.56 36.38 30.51 31.71 346.23
Apr 2025 4.03 3.34 3.65 36.28 28.25 32.48 354.70
Mar 2025 5.03 3.58 3.68 45.86 30.80 32.74 357.52
Feb 2025 6.00 4.65 4.70 49.16 36.52 37.28 456.31
Jan 2025 6.30 4.84 5.92 52.37 37.98 46.97 574.86
Share Prices Of 2024
Dec 2024 5.96 5.03 5.13 47.74 39.74 40.74 498.65
Nov 2024 6.59 5.71 5.86 55.02 44.82 46.50 569.21
Oct 2024 6.80 5.65 6.27 54.43 43.47 49.73 608.73
Sep 2024 7.54 6.42 6.78 62.78 50.73 53.81 658.59
Aug 2024 7.54 6.34 7.24 62.36 50.04 57.50 703.75
Jul 2024 9.88 6.89 7.27 84.27 53.16 57.73 706.57
Jun 2024 10.46 8.00 8.14 89.21 62.66 64.64 791.25
May 2024 10.54 8.57 10.30 84.41 70.52 81.79 1,001.06
Apr 2024 9.24 7.42 9.13 74.64 56.52 72.45 886.75
Mar 2024 10.78 6.54 7.31 87.08 50.72 58.00 709.87
Feb 2024 10.99 7.14 10.00 103.98 50.27 73.07 971.14
Jan 2024 9.93 7.84 9.31 75.73 54.45 68.05 904.34
Share Prices Of 2023
Dec 2023 9.78 7.90 8.60 78.35 53.28 62.90 835.94
Nov 2023 9.48 8.62 9.10 73.50 60.89 66.51 883.92
Oct 2023 10.17 8.81 9.11 76.27 62.98 66.56 884.58
Sep 2023 11.62 9.02 9.06 92.55 65.59 66.23 880.16
Aug 2023 11.61 7.20 10.26 93.49 51.61 75.01 996.82
Jul 2023 8.11 6.88 7.39 67.18 49.64 54.04 718.24
Jun 2023 8.23 5.81 7.69 64.41 40.84 56.22 747.12
May 2023 6.60 4.76 5.90 52.74 32.93 43.10 572.79
Apr 2023 6.88 5.09 6.63 51.73 34.09 48.49 644.48
Mar 2023 7.07 5.58 5.58 54.60 40.83 40.83 542.59
Feb 2023 7.87 6.47 7.02 145.80 103.68 120.09 682.11
Jan 2023 8.69 6.26 7.55 161.63 96.96 129.12 733.39
Share Prices Of 2022
Dec 2022 7.35 4.87 7.26 127.32 75.57 124.15 705.16
Nov 2022 8.09 3.78 7.68 145.81 60.64 131.35 746.09
Oct 2022 4.21 3.33 3.85 78.67 53.55 65.84 373.99
Sep 2022 4.25 3.14 3.87 76.38 53.67 66.26 376.34
Aug 2022 3.14 2.03 2.99 55.90 31.55 51.18 290.72
Jul 2022 3.16 1.69 2.86 59.67 28.90 48.86 277.55
Jun 2022 1.61 1.54 1.61 27.58 26.34 27.58 156.65
May 2022 1.47 1.47 1.47 16.67 16.67 16.67 94.66
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView