|
|
| Share Prices |
|
| Torrent Power Ltd | | Industry : Power Generation And Supply | Chairman : Sudhir U Mehta | | Home : Torrent | Book Value: 346.4185514 | | BSE Code : 532779 | Market Cap: 63887.41 | | NSE Code : TORNTPOWER | P / E : 24.5 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
1,375.65 |
1,225.10 |
1,228.10 |
25.37 |
22.34 |
22.45 |
61,884.39 |
| Jul 2025 |
1,479.75 |
1,303.60 |
1,309.25 |
27.44 |
23.73 |
23.93 |
65,973.57 |
| Jun 2025 |
1,491.00 |
1,358.20 |
1,471.65 |
27.58 |
24.66 |
26.90 |
74,156.96 |
| May 2025 |
1,552.45 |
1,361.85 |
1,373.45 |
29.55 |
24.68 |
25.10 |
69,208.63 |
| Apr 2025 |
1,640.00 |
1,383.50 |
1,535.70 |
30.65 |
23.38 |
28.07 |
77,384.47 |
| Mar 2025 |
1,547.00 |
1,231.90 |
1,487.35 |
28.59 |
21.91 |
27.19 |
74,948.09 |
| Feb 2025 |
1,484.00 |
1,207.20 |
1,265.15 |
46.19 |
34.44 |
37.09 |
63,751.36 |
| Jan 2025 |
1,544.50 |
1,302.00 |
1,462.20 |
45.45 |
37.90 |
42.86 |
73,680.78 |
| Share Prices Of
2024
|
| Dec 2024 |
1,719.35 |
1,401.00 |
1,486.10 |
48.67 |
40.83 |
43.56 |
74,885.11 |
| Nov 2024 |
1,840.00 |
1,487.65 |
1,510.95 |
51.86 |
40.77 |
42.25 |
72,618.79 |
| Oct 2024 |
2,037.35 |
1,755.00 |
1,823.20 |
59.50 |
47.39 |
50.98 |
87,626.05 |
| Sep 2024 |
1,969.95 |
1,660.00 |
1,877.10 |
56.13 |
46.07 |
52.48 |
90,216.58 |
| Aug 2024 |
1,895.00 |
1,620.05 |
1,739.80 |
54.83 |
45.08 |
48.64 |
83,617.71 |
| Jul 2024 |
1,906.55 |
1,450.00 |
1,867.10 |
54.43 |
40.34 |
52.20 |
89,735.96 |
| Jun 2024 |
1,632.20 |
1,298.00 |
1,497.55 |
46.62 |
33.66 |
41.87 |
71,974.77 |
| May 2024 |
1,560.55 |
1,294.15 |
1,516.25 |
44.91 |
34.44 |
42.39 |
72,873.52 |
| Apr 2024 |
1,633.10 |
1,266.45 |
1,500.25 |
46.69 |
29.37 |
41.95 |
72,104.53 |
| Mar 2024 |
1,515.00 |
1,091.40 |
1,354.75 |
45.27 |
29.82 |
37.88 |
65,111.56 |
| Feb 2024 |
1,235.10 |
1,045.45 |
1,079.60 |
29.79 |
24.55 |
25.50 |
51,887.39 |
| Jan 2024 |
1,071.60 |
931.05 |
1,040.05 |
26.72 |
21.83 |
24.56 |
49,986.55 |
| Share Prices Of
2023
|
| Dec 2023 |
1,045.35 |
869.35 |
933.75 |
25.70 |
19.65 |
22.05 |
44,877.59 |
| Nov 2023 |
1,004.50 |
717.05 |
963.75 |
25.31 |
16.86 |
22.76 |
46,319.44 |
| Oct 2023 |
763.45 |
692.00 |
726.45 |
18.58 |
15.65 |
17.16 |
34,914.41 |
| Sep 2023 |
749.60 |
651.05 |
738.50 |
17.97 |
15.04 |
17.44 |
35,493.55 |
| Aug 2023 |
682.10 |
620.00 |
656.95 |
16.48 |
14.28 |
15.52 |
31,574.12 |
| Jul 2023 |
682.00 |
588.75 |
676.50 |
16.24 |
13.86 |
15.98 |
32,513.73 |
| Jun 2023 |
745.00 |
547.25 |
617.05 |
19.65 |
12.60 |
14.57 |
29,656.46 |
| May 2023 |
568.10 |
518.95 |
551.60 |
13.46 |
12.09 |
13.03 |
26,510.82 |
| Apr 2023 |
557.20 |
512.05 |
551.00 |
13.31 |
11.84 |
13.01 |
26,481.98 |
| Mar 2023 |
550.00 |
485.00 |
509.50 |
13.34 |
11.39 |
12.03 |
24,487.43 |
| Feb 2023 |
520.00 |
433.10 |
506.10 |
32.85 |
26.62 |
31.81 |
24,324.02 |
| Jan 2023 |
508.00 |
430.90 |
449.65 |
32.44 |
26.79 |
28.26 |
21,610.93 |
| Share Prices Of
2022
|
| Dec 2022 |
553.60 |
475.85 |
492.20 |
35.19 |
29.83 |
30.93 |
23,655.96 |
| Nov 2022 |
549.40 |
499.05 |
538.35 |
34.72 |
30.78 |
33.83 |
25,874.00 |
| Oct 2022 |
515.50 |
473.70 |
504.20 |
33.01 |
29.23 |
31.69 |
24,232.70 |
| Sep 2022 |
591.40 |
474.90 |
486.70 |
37.90 |
29.12 |
30.59 |
23,391.62 |
| Aug 2022 |
609.90 |
521.35 |
582.30 |
40.09 |
32.42 |
36.59 |
27,986.32 |
| Jul 2022 |
528.00 |
450.10 |
524.55 |
34.20 |
27.78 |
32.97 |
25,210.75 |
| Jun 2022 |
487.00 |
444.00 |
451.30 |
31.55 |
27.23 |
28.36 |
21,690.24 |
| May 2022 |
545.20 |
416.00 |
456.25 |
35.30 |
25.91 |
28.67 |
21,928.14 |
| Apr 2022 |
577.85 |
486.60 |
533.25 |
36.73 |
29.62 |
33.51 |
25,628.89 |
| Mar 2022 |
499.20 |
456.75 |
491.90 |
32.19 |
28.14 |
30.91 |
23,641.54 |
| Feb 2022 |
589.95 |
435.00 |
475.15 |
22.04 |
15.62 |
17.46 |
22,836.51 |
| Jan 2022 |
589.85 |
521.30 |
545.90 |
22.00 |
18.44 |
20.06 |
26,236.87 |
| Top |
| |
|
|
|
|
|