Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Allied Digital Services Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Nitin Shah
    Home        : Indian Private  Book Value: 86.2610963
    BSE Code  : 532875  Market Cap: 754.75
    NSE Code  : ADSL  P / E              : 47.7 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 157.00 110.60 123.95 66.42 43.71 51.89 700.49
Share Prices Of 2025
Dec 2025 175.80 150.00 151.90 75.84 62.01 63.59 858.45
Nov 2025 180.90 159.10 159.85 77.08 66.29 66.92 903.38
Oct 2025 204.50 176.60 179.55 86.77 71.53 75.05 1,013.16
Sep 2025 209.10 161.50 179.05 91.45 67.11 74.84 1,010.34
Aug 2025 184.05 147.50 164.20 81.21 58.18 68.63 926.54
Jul 2025 187.80 157.20 158.35 80.10 65.23 66.19 893.53
Jun 2025 209.50 175.10 182.30 91.36 72.92 76.14 1,027.85
May 2025 226.50 165.65 218.45 98.08 64.95 91.23 1,231.67
Apr 2025 208.90 158.00 185.60 89.28 60.01 77.52 1,046.45
Mar 2025 211.70 182.45 188.75 90.92 75.39 78.83 1,064.22
Feb 2025 286.00 196.15 200.10 76.43 48.70 50.68 1,125.06
Jan 2025 263.00 199.40 232.25 69.88 49.41 58.82 1,305.83
Share Prices Of 2024
Dec 2024 287.60 229.00 235.00 76.22 57.72 59.52 1,321.29
Nov 2024 294.95 243.15 264.55 75.61 57.67 67.00 1,487.43
Oct 2024 315.00 240.05 274.90 83.13 51.16 69.12 1,534.57
Sep 2024 319.55 257.45 269.60 84.80 56.73 67.79 1,504.98
Aug 2024 277.00 198.00 264.90 72.83 49.07 66.61 1,478.75
Jul 2024 255.80 187.25 217.90 71.74 40.11 54.41 1,207.87
Jun 2024 185.10 123.95 183.55 46.61 29.08 45.83 1,017.46
May 2024 157.80 132.05 143.45 41.12 32.35 35.80 794.85
Apr 2024 159.60 132.50 136.10 41.51 32.58 33.90 752.56
Mar 2024 169.20 125.05 139.10 44.21 30.43 34.65 769.15
Feb 2024 183.80 145.55 152.95 113.64 78.88 90.74 845.73
Jan 2024 201.40 131.50 181.95 128.64 77.01 107.82 1,004.86
Share Prices Of 2023
Dec 2023 147.40 116.30 137.20 89.91 66.76 81.30 757.72
Nov 2023 129.50 112.60 122.80 78.96 65.97 72.77 678.19
Oct 2023 132.95 110.65 113.45 81.28 62.96 67.06 624.99
Sep 2023 156.75 128.00 131.85 96.50 75.39 77.94 726.36
Aug 2023 148.95 125.75 132.80 90.70 72.94 78.29 729.64
Jul 2023 154.80 103.50 146.70 101.56 59.26 86.42 805.48
Jun 2023 114.80 83.50 113.31 68.52 47.91 66.75 622.15
May 2023 101.60 82.55 85.28 60.75 47.30 50.24 468.24
Apr 2023 88.83 76.90 82.71 53.51 44.38 48.67 453.56
Mar 2023 99.00 71.50 76.16 59.49 40.12 44.81 417.64
Feb 2023 110.00 93.90 97.45 109.34 87.20 93.92 534.39
Jan 2023 108.10 88.30 97.95 108.47 84.50 94.06 535.19
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView