|
|
| Share Prices |
|
| Tata Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : AJOYENDRA MUKHERJEE | | Home : Tata | Book Value: 43.5161286 | | BSE Code : 544028 | Market Cap: 29369.73 | | NSE Code : TATATECH | P / E : 46.04 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
890.15 |
748.00 |
830.85 |
59.86 |
47.85 |
54.30 |
33,736.82 |
| Jul 2026 |
778.00 |
662.00 |
747.50 |
52.63 |
42.72 |
48.86 |
30,352.37 |
| Jun 2026 |
784.30 |
682.35 |
684.55 |
53.90 |
44.45 |
44.74 |
27,796.28 |
| May 2026 |
729.15 |
578.65 |
705.25 |
49.27 |
37.01 |
46.09 |
28,636.81 |
| Apr 2026 |
604.80 |
515.45 |
581.35 |
40.35 |
32.71 |
38.00 |
23,605.82 |
| Mar 2026 |
585.65 |
507.50 |
509.45 |
38.61 |
33.04 |
33.29 |
20,682.62 |
| Feb 2026 |
670.00 |
569.00 |
585.45 |
32.92 |
27.37 |
28.33 |
23,757.66 |
| Jan 2026 |
690.20 |
632.10 |
645.90 |
34.82 |
30.02 |
31.25 |
26,208.32 |
| Share Prices Of
2025
|
| Dec 2025 |
684.00 |
637.00 |
642.10 |
33.27 |
30.53 |
31.06 |
26,052.80 |
| Nov 2025 |
702.10 |
666.00 |
679.00 |
34.28 |
32.09 |
32.85 |
27,547.83 |
| Oct 2025 |
722.70 |
668.00 |
692.05 |
35.37 |
31.29 |
33.48 |
28,077.29 |
| Sep 2025 |
725.30 |
653.00 |
669.40 |
35.14 |
30.43 |
32.38 |
27,158.35 |
| Aug 2025 |
706.15 |
652.50 |
657.35 |
34.76 |
30.81 |
31.80 |
26,667.35 |
| Jul 2025 |
745.00 |
696.05 |
702.25 |
36.53 |
33.12 |
33.97 |
28,488.85 |
| Jun 2025 |
797.00 |
696.20 |
711.00 |
39.02 |
33.58 |
34.39 |
28,843.03 |
| May 2025 |
790.50 |
638.50 |
773.10 |
39.10 |
29.63 |
37.39 |
31,362.23 |
| Apr 2025 |
731.50 |
595.05 |
658.05 |
36.09 |
28.13 |
31.83 |
26,695.02 |
| Mar 2025 |
728.50 |
626.90 |
678.25 |
36.77 |
30.23 |
32.81 |
27,514.47 |
| Feb 2025 |
803.00 |
664.60 |
672.05 |
48.61 |
38.91 |
39.79 |
27,262.95 |
| Jan 2025 |
912.65 |
737.25 |
787.50 |
54.94 |
42.64 |
46.62 |
31,946.40 |
| Share Prices Of
2024
|
| Dec 2024 |
973.10 |
883.55 |
891.45 |
58.60 |
51.94 |
52.78 |
36,163.32 |
| Nov 2024 |
1,038.00 |
930.65 |
938.10 |
61.74 |
54.48 |
55.54 |
38,055.76 |
| Oct 2024 |
1,111.85 |
987.00 |
1,006.40 |
66.88 |
57.68 |
59.58 |
40,826.48 |
| Sep 2024 |
1,135.00 |
1,046.85 |
1,103.35 |
68.41 |
60.69 |
65.32 |
44,759.44 |
| Aug 2024 |
1,115.00 |
970.55 |
1,066.10 |
68.23 |
57.10 |
63.12 |
43,248.32 |
| Jul 2024 |
1,043.50 |
982.95 |
999.10 |
62.88 |
57.39 |
59.15 |
40,530.34 |
| Jun 2024 |
1,074.00 |
982.25 |
1,021.50 |
64.44 |
56.35 |
60.48 |
41,439.04 |
| May 2024 |
1,115.00 |
1,004.15 |
1,031.60 |
67.59 |
58.48 |
61.08 |
41,848.77 |
| Apr 2024 |
1,147.00 |
1,032.20 |
1,067.55 |
68.48 |
60.08 |
63.20 |
43,307.14 |
| Mar 2024 |
1,146.75 |
1,020.00 |
1,020.95 |
69.05 |
60.27 |
60.44 |
41,416.73 |
| Feb 2024 |
1,179.00 |
1,034.00 |
1,084.80 |
199.48 |
164.15 |
180.67 |
44,006.92 |
| Jan 2024 |
1,200.00 |
1,108.70 |
1,111.40 |
205.35 |
184.21 |
185.10 |
45,086.00 |
| Share Prices Of
2023
|
| Dec 2023 |
1,348.00 |
1,151.00 |
1,180.45 |
248.03 |
185.00 |
196.61 |
47,887.14 |
| Nov 2023 |
1,400.00 |
1,199.95 |
1,314.25 |
248.39 |
182.47 |
218.89 |
53,314.99 |
| Top |
| |
|
|
|
|
|