Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
TCM Ltd
    Industry   : Food - Processing - Indian  Chairman  :
    Home        : Jatia  Book Value: 45.7454395
    BSE Code  : 524156  Market Cap: 35.94
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 51.94 40.00 44.27 12.18 8.34 9.94 33.10
Mar 2026 47.80 36.53 39.22 10.98 8.05 8.81 29.33
Feb 2026 54.33 46.08 46.53 12.25 10.25 10.45 34.79
Jan 2026 63.98 48.52 49.27 15.32 10.73 11.06 36.84
Share Prices Of 2025
Dec 2025 74.99 59.85 64.14 17.21 12.54 14.40 47.96
Nov 2025 81.00 54.52 70.72 19.90 11.08 15.88 52.88
Oct 2025 58.75 41.35 57.53 13.47 9.03 12.92 43.02
Sep 2025 52.90 39.88 43.20 12.97 8.82 9.70 32.30
Aug 2025 43.90 37.10 39.69 10.57 8.07 8.91 29.68
Jul 2025 44.79 38.25 40.28 11.11 8.25 9.05 30.12
Jun 2025 43.95 37.00 41.24 10.46 7.89 9.26 30.84
May 2025 48.00 37.50 42.92 11.44 8.42 9.64 32.10
Apr 2025 48.90 35.05 40.10 12.63 7.11 9.00 29.99
Mar 2025 45.00 35.00 35.74 10.68 7.70 8.03 26.73
Feb 2025 50.00 38.52 39.31 202.10 141.13 146.98 29.40
Jan 2025 50.50 43.03 47.43 191.09 159.70 177.34 35.47
Share Prices Of 2024
Dec 2024 56.26 45.01 49.32 217.19 159.37 184.40 36.88
Nov 2024 59.69 45.43 47.74 233.06 161.64 178.50 35.70
Oct 2024 79.50 43.40 54.66 344.73 157.37 204.37 40.87
Sep 2024 46.98 41.90 43.39 189.23 155.33 162.23 32.45
Aug 2024 47.64 39.26 42.71 179.37 140.60 159.69 31.94
Jul 2024 51.00 44.26 46.01 205.25 152.91 172.03 34.41
Jun 2024 51.86 44.25 49.42 203.47 162.44 184.78 36.96
May 2024 66.97 46.25 47.13 265.75 169.70 176.22 35.24
Apr 2024 56.83 50.00 54.29 222.34 180.80 202.99 40.60
Mar 2024 65.00 43.93 55.03 259.44 160.67 205.75 41.15
Feb 2024 65.00 46.55 61.41 0.00 0.00 0.00 45.92
Jan 2024 52.77 46.00 47.62 0.00 0.00 0.00 35.61
Share Prices Of 2023
Dec 2023 49.00 42.27 47.07 0.00 0.00 0.00 35.20
Nov 2023 56.28 40.17 49.29 0.00 0.00 0.00 36.86
Oct 2023 62.99 35.66 50.00 0.00 0.00 0.00 37.39
Sep 2023 44.84 36.89 37.78 0.00 0.00 0.00 28.25
Aug 2023 44.39 37.00 39.41 0.00 0.00 0.00 29.47
Jul 2023 41.00 34.90 37.55 0.00 0.00 0.00 28.08
Jun 2023 42.02 33.25 38.74 0.00 0.00 0.00 28.97
May 2023 40.75 32.51 33.59 0.00 0.00 0.00 25.12
Apr 2023 40.75 31.95 34.25 0.00 0.00 0.00 25.61
Mar 2023 43.97 29.01 33.10 0.00 0.00 0.00 24.75
Feb 2023 42.70 30.70 32.15 0.00 0.00 0.00 24.04
Jan 2023 45.35 35.55 38.10 0.00 0.00 0.00 28.49
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView