"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kavveri Defence & Wireless Technologies Ltd
Industry : Telecommunications - Equipment	Chairman : L R Venugopal
Home : Indian Private	Book Value: 21.1419251
BSE Code : 590041	Market Cap: 441.49
NSE Code : KAVDEFENCE	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	65.00	54.16	56.46	80.98	57.25	62.29	339.46
Jul 2026	65.80	54.40	57.01	74.52	57.71	62.89	342.77
Jun 2026	71.04	58.08	63.92	83.43	60.71	70.52	384.31
May 2026	70.66	59.20	63.68	79.06	64.65	70.25	382.87
Apr 2026	72.65	52.00	63.74	84.44	55.30	70.32	383.23
Mar 2026	66.90	51.05	51.38	45.44	55.96	56.68	308.92
Feb 2026	89.99	61.52	64.36	66.61	37.60	40.59	221.23
Jan 2026	81.45	55.85	68.82	54.62	33.06	43.41	236.56
Share Prices Of 2025
Dec 2025	86.81	66.80	67.07	54.75	41.96	42.30	230.55
Nov 2025	112.82	83.99	88.58	71.16	47.93	55.87	304.49
Oct 2025	161.05	96.65	97.95	112.24	60.15	61.78	336.70
Sep 2025	153.39	68.08	153.39	96.75	42.94	96.75	527.27
Aug 2025	72.03	53.72	64.84	45.43	30.71	40.90	222.88
Jul 2025	66.53	50.81	59.99	41.99	29.39	37.84	206.21
Jun 2025	52.49	43.97	50.94	33.14	27.73	32.13	175.10
May 2025	57.13	41.15	49.49	36.03	24.98	31.21	170.12
Apr 2025	51.45	42.00	45.44	19.55	14.94	28.66	156.20
Mar 2025	49.78	42.00	46.74	18.38	14.84	17.26	94.06
Feb 2025	58.06	46.53	46.53	0.00	0.00	0.00	93.64
Jan 2025	66.10	41.97	46.37	0.00	0.00	0.00	93.32
Share Prices Of 2024
Dec 2024	64.81	42.44	64.81	0.00	0.00	0.00	130.43
Nov 2024	54.89	34.00	40.42	0.00	0.00	0.00	81.34
Oct 2024	59.53	44.29	53.82	0.00	0.00	0.00	108.31
Sep 2024	44.49	37.90	44.31	0.00	0.00	0.00	89.17
Aug 2024	37.26	29.41	37.26	0.00	0.00	0.00	74.98
Jul 2024	33.88	22.44	33.88	0.00	0.00	0.00	68.18
Jun 2024	22.01	13.60	22.01	0.00	0.00	0.00	44.29
May 2024	21.10	14.20	14.92	0.00	0.00	0.00	30.03
Apr 2024	15.78	11.84	15.78	0.00	0.00	0.00	31.76
Mar 2024	13.98	10.00	11.63	0.00	0.00	0.00	23.40
Feb 2024	17.81	13.23	14.00	1.03	0.74	0.81	28.17
Jan 2024	15.85	13.78	15.85	0.92	0.76	0.92	31.90
Share Prices Of 2023
Dec 2023	17.03	13.33	14.28	1.09	0.72	0.83	28.74
Nov 2023	16.22	8.61	16.22	0.94	0.49	0.94	32.64
Oct 2023	10.09	7.60	8.69	0.64	0.43	0.50	17.49
Sep 2023	10.15	8.09	8.42	0.59	0.46	0.49	16.94
Aug 2023	8.49	7.75	8.09	0.51	0.42	0.47	16.28
Jul 2023	8.87	7.20	8.14	0.54	0.40	0.47	16.38
Jun 2023	9.93	4.86	8.09	0.57	0.27	0.47	16.28
May 2023	5.70	4.86	4.86	0.34	0.28	0.28	9.78
Apr 2023	5.80	4.75	5.31	0.35	0.27	0.31	10.69
Mar 2023	6.95	4.43	4.87	0.45	0.24	0.28	9.80
Feb 2023	7.22	5.40	5.67	0.00	0.00	0.00	11.41
Jan 2023	7.28	6.11	6.60	0.00	0.00	0.00	13.28
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527