 |
|
|
| Share Prices |
|
| Agio Paper & Industries Ltd | | Industry : Paper | Chairman : | | Home : Indian Private | Book Value: -10.2975821 | | BSE Code : 516020 | Market Cap: 6.29 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
4.07 |
3.22 |
4.07 |
0.00 |
0.00 |
0.00 |
6.56 |
| Jul 2026 |
4.15 |
3.21 |
3.21 |
0.00 |
0.00 |
0.00 |
5.18 |
| Jun 2026 |
4.14 |
3.53 |
3.60 |
0.00 |
0.00 |
0.00 |
5.81 |
| May 2026 |
4.13 |
3.28 |
3.90 |
0.00 |
0.00 |
0.00 |
6.29 |
| Apr 2026 |
4.07 |
3.42 |
3.62 |
0.00 |
0.00 |
0.00 |
5.84 |
| Mar 2026 |
4.50 |
3.59 |
3.77 |
0.00 |
0.00 |
0.00 |
6.08 |
| Feb 2026 |
4.75 |
3.92 |
4.50 |
0.00 |
0.00 |
0.00 |
7.26 |
| Jan 2026 |
5.82 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
7.66 |
| Share Prices Of
2025
|
| Dec 2025 |
6.54 |
4.70 |
5.25 |
0.00 |
0.00 |
0.00 |
8.47 |
| Nov 2025 |
7.10 |
5.85 |
5.98 |
0.00 |
0.00 |
0.00 |
9.65 |
| Oct 2025 |
6.83 |
6.00 |
6.59 |
0.00 |
0.00 |
0.00 |
10.63 |
| Sep 2025 |
6.85 |
4.41 |
6.85 |
0.00 |
0.00 |
0.00 |
11.05 |
| Aug 2025 |
5.10 |
4.28 |
4.32 |
0.00 |
0.00 |
0.00 |
6.97 |
| Jul 2025 |
6.77 |
4.93 |
5.10 |
0.00 |
0.00 |
0.00 |
8.23 |
| Jun 2025 |
8.20 |
6.42 |
6.80 |
0.00 |
0.00 |
0.00 |
10.97 |
| May 2025 |
7.05 |
4.00 |
6.43 |
0.00 |
0.00 |
0.00 |
10.37 |
| Apr 2025 |
4.95 |
4.02 |
4.29 |
0.00 |
0.00 |
0.00 |
6.92 |
| Mar 2025 |
5.68 |
3.90 |
4.30 |
0.00 |
0.00 |
0.00 |
6.94 |
| Feb 2025 |
6.60 |
5.70 |
5.73 |
0.00 |
0.00 |
0.00 |
9.24 |
| Jan 2025 |
7.45 |
6.56 |
6.56 |
0.00 |
0.00 |
0.00 |
10.58 |
| Share Prices Of
2024
|
| Dec 2024 |
7.88 |
6.76 |
7.11 |
0.00 |
0.00 |
0.00 |
11.47 |
| Nov 2024 |
7.40 |
6.82 |
7.08 |
0.00 |
0.00 |
0.00 |
11.42 |
| Oct 2024 |
7.78 |
7.78 |
7.78 |
0.00 |
0.00 |
0.00 |
12.55 |
| Sep 2024 |
8.61 |
4.25 |
8.18 |
0.00 |
0.00 |
0.00 |
13.19 |
| Aug 2024 |
5.55 |
4.35 |
4.73 |
0.00 |
0.00 |
0.00 |
7.63 |
| Jul 2024 |
6.04 |
4.30 |
5.45 |
0.00 |
0.00 |
0.00 |
8.79 |
| Jun 2024 |
4.59 |
4.18 |
4.30 |
0.00 |
0.00 |
0.00 |
6.94 |
| May 2024 |
5.41 |
3.63 |
4.51 |
0.00 |
0.00 |
0.00 |
7.27 |
| Apr 2024 |
6.75 |
5.69 |
5.69 |
0.00 |
0.00 |
0.00 |
9.18 |
| Mar 2024 |
7.74 |
6.78 |
6.78 |
0.00 |
0.00 |
0.00 |
10.94 |
| Feb 2024 |
7.38 |
4.46 |
7.38 |
0.00 |
0.00 |
0.00 |
11.90 |
| Jan 2024 |
4.68 |
3.80 |
4.68 |
0.00 |
0.00 |
0.00 |
7.55 |
| Share Prices Of
2023
|
| Dec 2023 |
4.19 |
3.61 |
4.04 |
0.00 |
0.00 |
0.00 |
6.52 |
| Nov 2023 |
3.88 |
3.26 |
3.80 |
0.00 |
0.00 |
0.00 |
6.13 |
| Oct 2023 |
4.00 |
3.37 |
3.54 |
0.00 |
0.00 |
0.00 |
5.71 |
| Sep 2023 |
4.18 |
3.21 |
3.82 |
0.00 |
0.00 |
0.00 |
6.16 |
| Aug 2023 |
3.51 |
2.80 |
3.36 |
0.00 |
0.00 |
0.00 |
5.42 |
| Jul 2023 |
3.85 |
3.06 |
3.16 |
0.00 |
0.00 |
0.00 |
5.10 |
| Jun 2023 |
3.86 |
3.34 |
3.85 |
0.00 |
0.00 |
0.00 |
6.21 |
| May 2023 |
3.98 |
3.48 |
3.60 |
0.00 |
0.00 |
0.00 |
5.81 |
| Apr 2023 |
4.20 |
3.73 |
4.18 |
0.00 |
0.00 |
0.00 |
6.74 |
| Mar 2023 |
4.33 |
3.56 |
3.74 |
0.00 |
0.00 |
0.00 |
6.03 |
| Feb 2023 |
4.64 |
3.05 |
4.13 |
0.00 |
0.00 |
0.00 |
6.66 |
| Jan 2023 |
5.56 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
5.53 |
| Top |
| |
|
|
|
|
|
|