|
|
Share Prices |
|
GRP Ltd | Industry : Miscellaneous | Chairman : Rajendra V Gandhi | Home : Indian Private | Book Value: 1264.5864662 | BSE Code : 509152 | Market Cap: 1396.52 | NSE Code : GRPLTD | P / E : 54.69 | |
| |
|
|
|
|
|
|
May 2024 |
9,855.00 |
6,493.35 |
8,950.00 |
145.95 |
86.91 |
121.09 |
1,190.35 |
Apr 2024 |
6,925.80 |
6,400.00 |
6,494.90 |
96.32 |
85.33 |
87.88 |
863.82 |
Mar 2024 |
6,645.00 |
5,301.90 |
6,496.20 |
96.10 |
69.10 |
87.89 |
863.99 |
Feb 2024 |
6,899.00 |
4,909.00 |
6,203.00 |
101.23 |
63.98 |
83.93 |
825.00 |
Jan 2024 |
5,490.00 |
4,545.00 |
5,005.05 |
75.56 |
55.90 |
67.72 |
665.67 |
Share Prices Of
2023
|
Dec 2023 |
5,170.00 |
4,322.65 |
4,800.00 |
71.95 |
55.25 |
64.94 |
638.40 |
Nov 2023 |
4,828.95 |
3,820.00 |
4,543.35 |
67.17 |
50.95 |
61.47 |
604.27 |
Oct 2023 |
4,100.00 |
3,585.00 |
3,946.25 |
57.27 |
46.39 |
53.39 |
524.85 |
Sep 2023 |
4,024.00 |
3,737.00 |
3,800.00 |
55.50 |
49.72 |
51.41 |
505.40 |
Aug 2023 |
4,200.00 |
3,420.00 |
4,027.80 |
58.07 |
44.65 |
54.50 |
535.70 |
Jul 2023 |
3,895.00 |
3,400.00 |
3,599.90 |
56.70 |
44.54 |
48.71 |
478.79 |
Jun 2023 |
3,997.00 |
3,500.00 |
3,612.00 |
58.54 |
45.79 |
48.87 |
480.40 |
May 2023 |
3,925.00 |
3,056.10 |
3,625.85 |
57.72 |
38.99 |
49.06 |
482.24 |
Apr 2023 |
3,087.00 |
2,575.00 |
3,087.00 |
41.77 |
32.05 |
41.77 |
410.57 |
Mar 2023 |
2,860.00 |
2,575.00 |
2,575.50 |
38.70 |
34.83 |
34.85 |
342.54 |
Feb 2023 |
3,378.95 |
2,597.00 |
2,820.00 |
73.78 |
52.24 |
59.16 |
375.06 |
Jan 2023 |
2,750.95 |
2,010.85 |
2,695.00 |
61.79 |
39.95 |
56.54 |
358.44 |
Share Prices Of
2022
|
Dec 2022 |
2,150.00 |
1,866.90 |
2,049.00 |
47.65 |
38.44 |
42.98 |
272.52 |
Nov 2022 |
2,040.00 |
1,752.40 |
1,903.35 |
43.69 |
35.92 |
39.93 |
253.15 |
Oct 2022 |
1,968.15 |
1,775.60 |
1,825.00 |
42.15 |
35.88 |
38.28 |
242.73 |
Sep 2022 |
2,069.90 |
1,660.55 |
1,825.90 |
46.68 |
32.56 |
38.30 |
242.84 |
Aug 2022 |
1,895.00 |
1,630.00 |
1,795.00 |
40.48 |
32.57 |
37.66 |
238.74 |
Jul 2022 |
1,920.90 |
1,304.00 |
1,697.35 |
41.56 |
27.36 |
35.61 |
225.75 |
Jun 2022 |
1,366.00 |
1,235.00 |
1,302.20 |
30.09 |
25.53 |
27.32 |
173.19 |
May 2022 |
1,529.90 |
1,228.00 |
1,333.30 |
33.74 |
22.90 |
27.97 |
177.33 |
Apr 2022 |
1,555.00 |
1,360.65 |
1,467.90 |
35.11 |
28.54 |
30.79 |
195.23 |
Mar 2022 |
1,513.90 |
1,310.15 |
1,392.85 |
33.52 |
26.90 |
29.22 |
185.25 |
Feb 2022 |
1,543.80 |
1,119.50 |
1,441.10 |
318.27 |
212.49 |
277.78 |
191.67 |
Jan 2022 |
1,600.60 |
1,008.30 |
1,454.05 |
315.29 |
189.34 |
280.27 |
193.39 |
Share Prices Of
2021
|
Dec 2021 |
1,169.90 |
932.00 |
1,020.95 |
258.90 |
175.32 |
196.79 |
135.79 |
Nov 2021 |
1,000.00 |
897.35 |
955.00 |
201.84 |
167.41 |
184.08 |
127.02 |
Oct 2021 |
1,024.00 |
906.55 |
968.00 |
209.14 |
172.72 |
186.59 |
128.74 |
Sep 2021 |
1,000.00 |
875.00 |
933.65 |
200.02 |
153.73 |
179.96 |
124.18 |
Aug 2021 |
1,020.00 |
900.05 |
962.65 |
202.87 |
170.09 |
185.55 |
128.03 |
Jul 2021 |
1,106.00 |
913.00 |
924.85 |
237.37 |
173.93 |
178.27 |
123.01 |
Jun 2021 |
1,160.60 |
950.00 |
965.90 |
240.53 |
180.10 |
186.18 |
128.46 |
May 2021 |
1,134.00 |
805.00 |
1,079.40 |
226.44 |
143.90 |
208.06 |
143.56 |
Apr 2021 |
999.00 |
724.00 |
815.00 |
216.27 |
113.59 |
157.09 |
108.40 |
Mar 2021 |
878.00 |
779.00 |
794.00 |
171.02 |
147.32 |
153.05 |
105.60 |
Feb 2021 |
860.00 |
758.75 |
790.00 |
40.50 |
31.52 |
35.02 |
105.07 |
Jan 2021 |
945.75 |
742.75 |
742.80 |
43.01 |
32.93 |
32.93 |
98.79 |
Top |
|
|
|
|
|
|