|
|
| Share Prices |
|
| LTIMindtree Ltd | | Industry : Computers - Software - Large | Chairman : S N Subrahmanyan | | Home : L&T | Book Value: 757.6747204 | | BSE Code : 540005 | Market Cap: 151663.75 | | NSE Code : LTIM | P / E : 29.65 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
6,430.00 |
5,750.00 |
5,969.85 |
43.04 |
37.74 |
39.81 |
176,999.63 |
| Share Prices Of
2025
|
| Dec 2025 |
6,378.00 |
6,006.65 |
6,065.75 |
43.12 |
39.61 |
40.45 |
179,842.96 |
| Nov 2025 |
6,120.95 |
5,507.30 |
6,095.55 |
40.98 |
36.32 |
40.64 |
180,726.50 |
| Oct 2025 |
5,750.60 |
5,021.00 |
5,685.75 |
39.33 |
32.80 |
37.91 |
168,576.37 |
| Sep 2025 |
5,619.50 |
5,038.85 |
5,156.10 |
38.13 |
32.80 |
34.37 |
152,835.45 |
| Aug 2025 |
5,350.00 |
4,947.05 |
5,134.60 |
36.05 |
32.06 |
34.23 |
152,198.15 |
| Jul 2025 |
5,414.90 |
5,011.80 |
5,107.65 |
36.45 |
32.59 |
34.05 |
151,399.31 |
| Jun 2025 |
5,554.00 |
4,997.80 |
5,316.35 |
37.30 |
32.82 |
35.43 |
157,549.77 |
| May 2025 |
5,272.20 |
4,486.50 |
5,068.95 |
36.12 |
29.43 |
33.78 |
150,218.08 |
| Apr 2025 |
4,645.00 |
3,841.05 |
4,589.05 |
31.29 |
24.18 |
30.59 |
135,996.27 |
| Mar 2025 |
4,852.00 |
4,240.00 |
4,492.40 |
32.48 |
27.47 |
29.93 |
133,103.32 |
| Feb 2025 |
6,097.60 |
4,654.75 |
4,668.35 |
40.78 |
30.65 |
30.83 |
138,316.46 |
| Jan 2025 |
6,155.45 |
5,595.50 |
5,917.60 |
40.86 |
36.44 |
39.08 |
175,329.93 |
| Share Prices Of
2024
|
| Dec 2024 |
6,764.80 |
5,510.00 |
5,585.55 |
44.86 |
35.90 |
36.89 |
165,491.77 |
| Nov 2024 |
6,300.00 |
5,666.00 |
6,173.60 |
41.87 |
36.95 |
40.76 |
182,852.10 |
| Oct 2024 |
6,550.00 |
5,625.00 |
5,704.40 |
43.85 |
36.62 |
37.66 |
168,955.15 |
| Sep 2024 |
6,575.00 |
5,951.85 |
6,243.30 |
44.73 |
38.53 |
41.22 |
184,916.50 |
| Aug 2024 |
6,199.30 |
5,153.05 |
6,158.90 |
41.41 |
32.53 |
40.66 |
182,410.06 |
| Jul 2024 |
5,875.65 |
5,320.05 |
5,653.85 |
39.57 |
34.70 |
37.33 |
167,451.83 |
| Jun 2024 |
5,421.95 |
4,518.35 |
5,387.65 |
36.02 |
29.10 |
35.57 |
159,562.46 |
| May 2024 |
4,931.00 |
4,565.00 |
4,704.90 |
32.87 |
29.94 |
31.06 |
139,341.90 |
| Apr 2024 |
4,979.90 |
4,593.05 |
4,706.45 |
33.54 |
30.04 |
31.07 |
139,387.81 |
| Mar 2024 |
5,348.65 |
4,907.05 |
4,936.15 |
35.83 |
32.21 |
32.59 |
146,190.68 |
| Feb 2024 |
5,594.95 |
5,269.00 |
5,303.75 |
39.09 |
36.49 |
36.98 |
157,077.65 |
| Jan 2024 |
6,442.65 |
5,311.85 |
5,447.10 |
45.83 |
36.11 |
37.97 |
161,323.15 |
| Share Prices Of
2023
|
| Dec 2023 |
6,355.00 |
5,452.30 |
6,290.25 |
44.76 |
37.73 |
43.82 |
186,174.60 |
| Nov 2023 |
5,638.50 |
4,986.45 |
5,543.40 |
39.85 |
34.66 |
38.61 |
164,037.94 |
| Oct 2023 |
5,511.10 |
5,045.45 |
5,060.80 |
39.06 |
34.39 |
35.25 |
149,757.05 |
| Sep 2023 |
5,590.00 |
5,130.00 |
5,210.15 |
39.60 |
35.18 |
36.29 |
154,175.51 |
| Aug 2023 |
5,253.00 |
4,829.75 |
5,196.05 |
36.99 |
33.34 |
36.19 |
153,753.97 |
| Jul 2023 |
5,425.00 |
4,776.75 |
4,890.00 |
39.11 |
33.01 |
34.06 |
144,693.34 |
| Jun 2023 |
5,228.00 |
4,777.50 |
5,198.20 |
36.62 |
32.95 |
36.21 |
153,808.45 |
| May 2023 |
5,050.00 |
4,418.00 |
4,997.50 |
35.60 |
29.88 |
34.81 |
147,868.71 |
| Apr 2023 |
4,847.95 |
4,130.30 |
4,419.30 |
33.86 |
28.49 |
30.78 |
130,742.04 |
| Mar 2023 |
4,852.25 |
4,480.00 |
4,758.00 |
33.98 |
30.70 |
33.13 |
140,752.48 |
| Feb 2023 |
4,972.10 |
4,330.50 |
4,732.70 |
37.78 |
32.34 |
35.79 |
140,001.80 |
| Jan 2023 |
4,543.95 |
4,120.00 |
4,368.90 |
34.62 |
29.38 |
33.03 |
129,237.93 |
| Top |
| |
|
|
|
|
|