 |
|
|
| Share Prices |
|
| Classic Leasing & Finance Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: -11.7468835 | | BSE Code : 540481 | Market Cap: 14.39 | | NSE Code : | P / E : 19.42 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
45.19 |
36.68 |
42.43 |
82.28 |
57.16 |
70.72 |
12.73 |
| Jan 2026 |
46.04 |
36.10 |
41.66 |
84.81 |
60.17 |
69.44 |
12.50 |
| Share Prices Of
2025
|
| Dec 2025 |
46.03 |
39.50 |
42.40 |
76.72 |
63.43 |
70.67 |
12.72 |
| Nov 2025 |
48.45 |
33.60 |
48.45 |
80.76 |
56.00 |
80.76 |
14.54 |
| Oct 2025 |
35.50 |
31.50 |
33.60 |
59.17 |
52.50 |
56.00 |
10.08 |
| Sep 2025 |
37.50 |
34.12 |
35.50 |
62.59 |
54.20 |
59.17 |
10.65 |
| Aug 2025 |
37.19 |
28.60 |
36.00 |
62.41 |
47.67 |
60.00 |
10.80 |
| Jul 2025 |
27.30 |
25.04 |
27.25 |
45.59 |
41.74 |
45.42 |
8.18 |
| Jun 2025 |
28.61 |
25.54 |
25.54 |
50.20 |
42.57 |
42.57 |
7.66 |
| May 2025 |
33.48 |
25.84 |
28.61 |
58.71 |
40.92 |
47.69 |
8.58 |
| Apr 2025 |
38.14 |
31.48 |
33.49 |
69.53 |
50.84 |
55.82 |
10.05 |
| Mar 2025 |
34.65 |
27.69 |
31.41 |
63.71 |
41.83 |
52.35 |
9.42 |
| Feb 2025 |
36.33 |
31.57 |
31.57 |
60.55 |
52.62 |
52.62 |
9.47 |
| Jan 2025 |
31.85 |
23.82 |
31.66 |
58.30 |
35.99 |
52.77 |
9.50 |
| Share Prices Of
2024
|
| Dec 2024 |
59.22 |
26.00 |
27.76 |
104.38 |
39.23 |
46.27 |
8.33 |
| Nov 2024 |
51.19 |
25.14 |
51.19 |
85.32 |
39.02 |
85.32 |
15.36 |
| Oct 2024 |
25.35 |
19.46 |
25.30 |
42.34 |
32.44 |
42.17 |
7.59 |
| Sep 2024 |
20.19 |
14.38 |
20.19 |
33.65 |
23.97 |
33.65 |
6.06 |
| Aug 2024 |
22.80 |
13.02 |
13.70 |
39.98 |
21.10 |
22.83 |
4.11 |
| Jul 2024 |
26.46 |
13.63 |
22.80 |
48.70 |
21.70 |
38.00 |
6.84 |
| Jun 2024 |
14.36 |
13.01 |
14.00 |
23.93 |
20.15 |
23.33 |
4.20 |
| May 2024 |
14.98 |
14.00 |
14.50 |
24.97 |
22.53 |
24.17 |
4.35 |
| Apr 2024 |
15.28 |
11.01 |
14.98 |
26.29 |
16.63 |
24.97 |
4.49 |
| Mar 2024 |
21.47 |
12.62 |
12.62 |
36.90 |
21.03 |
21.03 |
3.79 |
| Feb 2024 |
26.80 |
21.91 |
21.91 |
201.01 |
164.34 |
164.34 |
6.57 |
| Jan 2024 |
26.47 |
24.97 |
26.47 |
198.54 |
187.29 |
198.54 |
7.94 |
| Share Prices Of
2023
|
| Dec 2023 |
26.25 |
17.85 |
26.25 |
196.89 |
131.31 |
196.89 |
7.88 |
| Nov 2023 |
17.94 |
16.36 |
17.83 |
140.02 |
122.71 |
133.73 |
5.35 |
| Oct 2023 |
16.37 |
14.31 |
16.36 |
127.78 |
103.22 |
122.71 |
4.91 |
| Sep 2023 |
14.04 |
10.49 |
14.04 |
105.31 |
74.96 |
105.31 |
4.21 |
| Aug 2023 |
14.33 |
7.99 |
13.95 |
110.41 |
59.93 |
104.63 |
4.19 |
| Jul 2023 |
7.92 |
7.55 |
7.61 |
59.40 |
56.18 |
57.08 |
2.28 |
| Jun 2023 |
7.50 |
7.50 |
7.50 |
56.25 |
56.25 |
56.25 |
2.25 |
| May 2023 |
8.25 |
7.49 |
7.85 |
61.88 |
56.18 |
58.88 |
2.36 |
| Apr 2023 |
8.68 |
7.68 |
7.88 |
65.10 |
56.14 |
59.10 |
2.36 |
| Mar 2023 |
11.20 |
9.13 |
9.13 |
88.43 |
68.48 |
68.48 |
2.74 |
| Feb 2023 |
11.85 |
10.70 |
11.23 |
0.00 |
0.00 |
0.00 |
3.37 |
| Jan 2023 |
11.31 |
10.75 |
10.75 |
0.00 |
0.00 |
0.00 |
3.23 |
| Top |
| |
|
|
|
|
|
|