 |
|
|
| Share Prices |
|
| Shri Gang Industries & Allied Products Ltd | | Industry : Breweries & Distilleries | Chairman : Sanjay Kumar Jain | | Home : Suraj | Book Value: 25.8008008 | | BSE Code : 523309 | Market Cap: 160.26 | | NSE Code : | P / E : 8.62 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
89.80 |
74.10 |
81.82 |
6.39 |
4.58 |
5.57 |
163.48 |
| Mar 2026 |
97.00 |
77.40 |
81.73 |
7.16 |
5.11 |
5.57 |
163.30 |
| Feb 2026 |
95.95 |
65.00 |
87.75 |
6.92 |
4.03 |
5.90 |
173.13 |
| Jan 2026 |
75.90 |
61.41 |
67.00 |
5.50 |
3.64 |
4.35 |
127.50 |
| Share Prices Of
2025
|
| Dec 2025 |
77.80 |
62.00 |
67.78 |
5.27 |
3.77 |
4.40 |
128.99 |
| Nov 2025 |
90.00 |
72.00 |
76.54 |
6.42 |
4.39 |
4.97 |
145.66 |
| Oct 2025 |
103.80 |
81.01 |
86.00 |
7.32 |
4.93 |
5.36 |
157.21 |
| Sep 2025 |
109.00 |
82.00 |
89.06 |
8.07 |
4.71 |
5.55 |
162.80 |
| Aug 2025 |
98.00 |
78.00 |
86.99 |
6.11 |
4.39 |
5.32 |
155.97 |
| Jul 2025 |
106.99 |
90.25 |
96.60 |
7.00 |
5.33 |
5.91 |
173.20 |
| Jun 2025 |
104.00 |
87.15 |
97.64 |
6.49 |
4.96 |
5.97 |
175.07 |
| May 2025 |
109.75 |
81.95 |
90.80 |
7.32 |
5.01 |
5.55 |
162.80 |
| Apr 2025 |
132.95 |
111.30 |
111.30 |
8.51 |
6.80 |
6.80 |
199.56 |
| Mar 2025 |
133.00 |
113.30 |
125.10 |
8.72 |
6.53 |
7.65 |
224.30 |
| Feb 2025 |
138.50 |
111.90 |
126.50 |
21.98 |
15.67 |
19.57 |
226.81 |
| Jan 2025 |
161.55 |
122.00 |
124.85 |
26.96 |
18.44 |
19.31 |
223.86 |
| Share Prices Of
2024
|
| Dec 2024 |
180.60 |
136.30 |
136.30 |
27.95 |
21.09 |
21.09 |
244.39 |
| Nov 2024 |
156.09 |
64.06 |
156.09 |
24.15 |
9.56 |
24.15 |
279.87 |
| Oct 2024 |
84.00 |
60.10 |
70.10 |
13.60 |
8.35 |
10.84 |
125.69 |
| Sep 2024 |
92.00 |
67.25 |
80.00 |
15.96 |
10.06 |
12.38 |
143.44 |
| Aug 2024 |
78.00 |
64.99 |
72.96 |
12.22 |
9.85 |
11.29 |
130.82 |
| Jul 2024 |
88.99 |
66.10 |
75.57 |
15.04 |
9.97 |
11.69 |
135.50 |
| Jun 2024 |
70.46 |
58.81 |
70.19 |
10.90 |
8.75 |
10.86 |
125.85 |
| May 2024 |
88.00 |
66.20 |
71.89 |
14.63 |
9.99 |
11.12 |
128.90 |
| Apr 2024 |
109.45 |
69.05 |
84.69 |
18.72 |
10.18 |
13.10 |
151.85 |
| Mar 2024 |
91.40 |
69.03 |
69.03 |
14.83 |
10.68 |
10.68 |
123.77 |
| Feb 2024 |
139.55 |
87.30 |
87.35 |
19.22 |
11.89 |
11.90 |
156.62 |
| Jan 2024 |
136.00 |
108.45 |
126.65 |
19.93 |
13.49 |
17.26 |
227.08 |
| Share Prices Of
2023
|
| Dec 2023 |
147.00 |
113.40 |
118.45 |
20.77 |
14.88 |
16.14 |
212.38 |
| Nov 2023 |
164.15 |
115.55 |
125.55 |
23.70 |
15.01 |
17.11 |
225.11 |
| Oct 2023 |
168.50 |
128.00 |
139.65 |
24.14 |
17.07 |
19.03 |
250.39 |
| Sep 2023 |
133.80 |
107.30 |
124.60 |
18.95 |
14.13 |
16.98 |
223.41 |
| Aug 2023 |
126.75 |
109.05 |
119.20 |
17.27 |
14.41 |
16.24 |
213.73 |
| Jul 2023 |
120.75 |
90.13 |
120.75 |
16.45 |
12.28 |
16.45 |
216.50 |
| Jun 2023 |
99.68 |
64.28 |
95.74 |
13.58 |
8.76 |
13.04 |
171.66 |
| May 2023 |
68.90 |
50.27 |
61.22 |
9.94 |
6.20 |
8.34 |
109.77 |
| Apr 2023 |
74.55 |
63.00 |
67.00 |
10.97 |
7.88 |
9.13 |
120.13 |
| Mar 2023 |
86.70 |
61.80 |
67.35 |
12.94 |
7.62 |
9.18 |
120.76 |
| Feb 2023 |
88.80 |
60.30 |
70.75 |
44.63 |
27.44 |
32.20 |
126.85 |
| Jan 2023 |
105.90 |
77.90 |
83.50 |
52.64 |
33.07 |
38.00 |
149.72 |
| Top |
| |
|
|
|
|
|
|