"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Adani Power Ltd
Industry : Power Generation And Supply	Chairman : Gautam S Adani
Home : Adani	Book Value: 26.4700477
BSE Code : 533096	Market Cap: 360720.21
NSE Code : ADANIPOWER	P / E : 30.12

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	216.10	192.40	203.85	38.31	33.10	35.87	393,118.50
Aug 2026	217.35	198.65	198.65	38.68	34.95	34.95	383,090.46
Jul 2026	229.80	207.15	211.30	40.97	36.14	37.18	407,485.60
Jun 2026	245.80	214.80	223.70	45.77	37.65	39.36	431,398.62
May 2026	254.15	208.00	243.50	46.68	36.32	42.85	469,582.32
Apr 2026	226.25	150.65	222.05	41.11	24.97	39.07	428,216.65
Mar 2026	158.10	130.15	150.50	28.62	21.61	26.48	290,234.66
Feb 2026	156.90	130.65	140.10	26.71	21.11	23.31	270,178.57
Jan 2026	153.20	128.35	135.20	26.24	20.60	22.50	260,729.07
Share Prices Of 2025
Dec 2025	148.85	135.00	143.00	25.02	21.36	23.80	275,771.13
Nov 2025	159.60	144.75	147.50	26.75	23.75	24.55	284,449.25
Oct 2025	174.50	143.90	157.90	29.75	23.36	26.28	304,505.33
Sep 2025	182.75	120.23	144.65	24.56	23.27	24.07	278,953.11
Aug 2025	121.60	110.47	120.15	20.29	17.55	19.99	231,705.61
Jul 2025	123.96	112.21	117.48	21.10	18.36	19.55	226,556.59
Jun 2025	122.00	105.66	117.16	20.77	17.48	19.50	225,939.48
May 2025	116.86	101.06	108.92	20.43	16.55	18.13	210,048.89
Apr 2025	117.10	94.41	106.39	20.78	14.51	17.70	205,169.87
Mar 2025	108.25	94.84	101.84	18.66	15.49	16.95	196,395.33
Feb 2025	107.31	93.23	95.75	10.98	8.56	9.39	184,650.95
Jan 2025	119.98	89.07	102.65	12.54	8.64	10.06	197,957.39
Share Prices Of 2024
Dec 2024	113.20	98.40	105.83	11.44	9.52	10.37	204,089.92
Nov 2024	125.37	86.17	110.91	12.50	7.64	10.87	213,886.55
Oct 2024	132.12	114.52	118.57	13.09	10.73	11.62	228,658.63
Sep 2024	136.98	124.24	131.21	13.72	11.90	12.86	253,034.48
Aug 2024	150.43	123.80	126.39	15.03	10.88	12.39	243,739.26
Jul 2024	149.77	129.25	146.90	14.97	11.75	14.40	283,292.17
Jun 2024	179.35	127.78	143.64	18.02	11.02	14.08	277,005.35
May 2024	159.51	114.45	151.33	16.48	11.08	14.83	291,835.28
Apr 2024	129.40	108.88	122.51	12.78	10.37	12.01	236,256.79
Mar 2024	116.20	100.34	106.74	11.51	9.59	10.46	205,844.83
Feb 2024	116.98	105.60	109.97	22.81	18.66	20.62	212,073.79
Jan 2024	116.00	101.60	112.44	22.52	18.44	21.08	216,837.11
Share Prices Of 2023
Dec 2023	117.86	87.09	104.97	23.23	16.15	19.68	202,431.44
Nov 2023	94.18	71.57	86.26	19.18	13.15	16.17	166,349.78
Oct 2023	75.50	57.86	72.54	14.37	9.56	13.60	139,891.18
Sep 2023	82.00	62.50	75.43	16.32	11.10	14.14	145,464.45
Aug 2023	71.86	52.08	64.21	15.00	9.50	12.04	123,827.02
Jul 2023	55.01	47.14	54.63	10.38	8.01	10.24	105,352.29
Jun 2023	57.20	46.19	49.99	10.99	7.98	9.37	96,404.19
May 2023	54.56	42.80	49.97	10.89	7.27	9.37	96,365.62
Apr 2023	44.97	37.02	44.97	8.43	6.85	8.43	86,723.27
Mar 2023	43.60	30.50	38.32	8.70	5.67	7.18	73,898.95
Feb 2023	44.60	26.51	29.29	17.72	9.10	11.10	56,484.87
Jan 2023	60.98	44.78	44.78	23.64	16.98	16.98	86,356.86
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481