 |
|
|
| Share Prices |
|
| Landmark Property Development Company Ltd | | Industry : Construction | Chairman : Ambarish Chatterjee | | Home : Khaitan S K | Book Value: 2.9763736 | | BSE Code : 533012 | Market Cap: 103.96 | | NSE Code : LPDC | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
6.50 |
5.01 |
5.43 |
0.00 |
0.00 |
0.00 |
72.84 |
| Feb 2026 |
7.11 |
5.55 |
6.20 |
0.00 |
0.00 |
0.00 |
83.17 |
| Jan 2026 |
7.72 |
5.55 |
6.49 |
0.00 |
0.00 |
0.00 |
87.06 |
| Share Prices Of
2025
|
| Dec 2025 |
7.89 |
6.43 |
7.14 |
0.00 |
0.00 |
0.00 |
95.78 |
| Nov 2025 |
9.51 |
6.20 |
7.67 |
0.00 |
0.00 |
0.00 |
102.89 |
| Oct 2025 |
9.75 |
7.86 |
8.34 |
0.00 |
0.00 |
0.00 |
111.88 |
| Sep 2025 |
8.53 |
7.22 |
8.23 |
0.00 |
0.00 |
0.00 |
110.40 |
| Aug 2025 |
8.41 |
7.20 |
7.92 |
0.00 |
0.00 |
0.00 |
106.24 |
| Jul 2025 |
9.20 |
7.55 |
8.22 |
0.00 |
0.00 |
0.00 |
110.27 |
| Jun 2025 |
10.09 |
7.51 |
8.91 |
0.00 |
0.00 |
0.00 |
119.52 |
| May 2025 |
9.06 |
7.29 |
8.39 |
0.00 |
0.00 |
0.00 |
112.55 |
| Apr 2025 |
10.10 |
6.66 |
8.36 |
0.00 |
0.00 |
0.00 |
112.14 |
| Mar 2025 |
8.75 |
7.13 |
7.31 |
0.00 |
0.00 |
0.00 |
98.06 |
| Feb 2025 |
10.15 |
7.47 |
7.85 |
0.00 |
0.00 |
0.00 |
105.30 |
| Jan 2025 |
10.60 |
8.61 |
9.67 |
0.00 |
0.00 |
0.00 |
129.72 |
| Share Prices Of
2024
|
| Dec 2024 |
15.19 |
9.87 |
10.24 |
0.00 |
0.00 |
0.00 |
137.36 |
| Nov 2024 |
10.67 |
8.65 |
9.86 |
0.00 |
0.00 |
0.00 |
132.27 |
| Oct 2024 |
12.49 |
9.40 |
10.02 |
0.00 |
0.00 |
0.00 |
134.41 |
| Sep 2024 |
11.55 |
9.47 |
10.93 |
0.00 |
0.00 |
0.00 |
146.62 |
| Aug 2024 |
13.31 |
9.95 |
10.55 |
0.00 |
0.00 |
0.00 |
141.52 |
| Jul 2024 |
17.00 |
9.41 |
12.08 |
0.00 |
0.00 |
0.00 |
162.04 |
| Jun 2024 |
10.78 |
7.64 |
9.45 |
0.00 |
0.00 |
0.00 |
126.77 |
| May 2024 |
10.25 |
8.35 |
8.49 |
0.00 |
0.00 |
0.00 |
113.89 |
| Apr 2024 |
11.35 |
7.79 |
9.45 |
0.00 |
0.00 |
0.00 |
126.77 |
| Mar 2024 |
10.19 |
7.31 |
7.95 |
0.00 |
0.00 |
0.00 |
106.64 |
| Feb 2024 |
11.71 |
9.20 |
9.39 |
0.00 |
0.00 |
0.00 |
125.96 |
| Jan 2024 |
11.15 |
7.35 |
10.05 |
0.00 |
0.00 |
0.00 |
134.81 |
| Share Prices Of
2023
|
| Dec 2023 |
8.11 |
7.02 |
7.37 |
0.00 |
0.00 |
0.00 |
98.86 |
| Nov 2023 |
8.55 |
7.18 |
7.42 |
0.00 |
0.00 |
0.00 |
99.53 |
| Oct 2023 |
10.04 |
6.20 |
7.45 |
0.00 |
0.00 |
0.00 |
99.94 |
| Sep 2023 |
7.86 |
6.08 |
7.06 |
0.00 |
0.00 |
0.00 |
94.71 |
| Aug 2023 |
6.90 |
5.24 |
6.09 |
0.00 |
0.00 |
0.00 |
81.69 |
| Jul 2023 |
6.85 |
5.51 |
5.99 |
0.00 |
0.00 |
0.00 |
80.35 |
| Jun 2023 |
7.90 |
5.70 |
6.23 |
0.00 |
0.00 |
0.00 |
83.57 |
| May 2023 |
6.25 |
5.10 |
5.80 |
0.00 |
0.00 |
0.00 |
77.80 |
| Apr 2023 |
6.53 |
5.11 |
6.08 |
0.00 |
0.00 |
0.00 |
81.56 |
| Mar 2023 |
6.75 |
5.21 |
6.01 |
0.00 |
0.00 |
0.00 |
80.62 |
| Feb 2023 |
7.67 |
5.62 |
6.45 |
0.00 |
0.00 |
0.00 |
86.52 |
| Jan 2023 |
8.77 |
6.00 |
7.41 |
0.00 |
0.00 |
0.00 |
99.40 |
| Top |
| |
|
|
|
|
|
|