|
|
| Share Prices |
|
| Metro Brands Ltd | | Industry : Leather / Leather Products | Chairman : Rafique A Malik | | Home : Indian Private | Book Value: 71.1969639 | | BSE Code : 543426 | Market Cap: 29073.54 | | NSE Code : METROBRAND | P / E : 69.75 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
1,129.95 |
908.00 |
1,068.80 |
75.81 |
51.45 |
69.59 |
29,098.04 |
| Mar 2025 |
1,179.85 |
890.30 |
1,012.25 |
79.02 |
50.87 |
65.91 |
27,558.47 |
| Feb 2025 |
1,342.95 |
1,090.20 |
1,120.15 |
90.69 |
70.70 |
72.92 |
30,490.99 |
| Jan 2025 |
1,308.05 |
1,165.50 |
1,185.20 |
87.79 |
75.43 |
77.15 |
32,261.00 |
| Share Prices Of
2024
|
| Dec 2024 |
1,347.70 |
1,196.80 |
1,217.75 |
91.75 |
77.02 |
79.23 |
33,130.47 |
| Nov 2024 |
1,243.60 |
1,100.00 |
1,236.60 |
82.16 |
70.58 |
80.45 |
33,641.21 |
| Oct 2024 |
1,299.95 |
1,125.00 |
1,200.70 |
89.29 |
71.25 |
78.09 |
32,652.93 |
| Sep 2024 |
1,316.50 |
1,204.70 |
1,276.20 |
87.48 |
77.10 |
83.00 |
34,705.61 |
| Aug 2024 |
1,430.10 |
1,228.00 |
1,308.80 |
98.97 |
74.99 |
85.12 |
35,591.90 |
| Jul 2024 |
1,396.95 |
1,208.85 |
1,352.20 |
98.61 |
78.22 |
87.94 |
36,772.13 |
| Jun 2024 |
1,330.00 |
992.65 |
1,229.15 |
89.06 |
57.97 |
79.93 |
33,423.42 |
| May 2024 |
1,197.00 |
1,020.00 |
1,138.30 |
83.58 |
65.21 |
74.03 |
30,953.00 |
| Apr 2024 |
1,166.80 |
1,020.00 |
1,075.25 |
78.33 |
64.13 |
69.92 |
29,238.26 |
| Mar 2024 |
1,237.95 |
1,016.50 |
1,149.70 |
85.17 |
64.38 |
74.76 |
31,261.96 |
| Feb 2024 |
1,181.85 |
1,022.10 |
1,138.55 |
92.06 |
78.10 |
88.42 |
30,957.51 |
| Jan 2024 |
1,315.60 |
1,050.05 |
1,099.05 |
103.93 |
79.74 |
85.35 |
29,881.85 |
| Share Prices Of
2023
|
| Dec 2023 |
1,402.65 |
1,241.90 |
1,262.70 |
113.46 |
94.84 |
98.04 |
34,328.45 |
| Nov 2023 |
1,440.45 |
1,162.20 |
1,369.10 |
117.64 |
89.35 |
106.28 |
37,210.33 |
| Oct 2023 |
1,298.00 |
1,113.30 |
1,179.30 |
103.21 |
80.98 |
91.53 |
32,045.72 |
| Sep 2023 |
1,147.80 |
994.00 |
1,127.85 |
90.66 |
70.66 |
87.53 |
30,647.64 |
| Aug 2023 |
1,127.90 |
988.90 |
1,047.25 |
90.89 |
71.71 |
81.28 |
28,457.45 |
| Jul 2023 |
1,109.00 |
939.20 |
1,032.55 |
87.25 |
71.75 |
80.14 |
28,058.00 |
| Jun 2023 |
1,031.50 |
930.00 |
939.80 |
82.07 |
71.42 |
72.94 |
25,537.59 |
| May 2023 |
990.90 |
830.45 |
958.05 |
78.44 |
57.61 |
74.35 |
26,033.50 |
| Apr 2023 |
877.75 |
784.45 |
865.10 |
68.91 |
58.76 |
67.14 |
23,507.73 |
| Mar 2023 |
834.60 |
764.35 |
793.80 |
65.74 |
58.86 |
61.61 |
21,570.18 |
| Feb 2023 |
859.90 |
737.00 |
822.45 |
116.37 |
94.98 |
107.77 |
22,348.63 |
| Jan 2023 |
893.90 |
737.00 |
756.70 |
121.00 |
94.06 |
99.15 |
20,561.74 |
| Share Prices Of
2022
|
| Dec 2022 |
913.45 |
793.15 |
884.60 |
123.60 |
100.06 |
115.91 |
24,037.06 |
| Nov 2022 |
880.35 |
771.05 |
832.70 |
118.68 |
95.99 |
109.10 |
22,624.74 |
| Oct 2022 |
980.00 |
818.90 |
863.60 |
131.07 |
106.46 |
113.09 |
23,451.59 |
| Sep 2022 |
948.85 |
771.10 |
915.15 |
136.47 |
95.35 |
119.84 |
24,851.46 |
| Aug 2022 |
870.00 |
674.00 |
793.00 |
117.24 |
80.58 |
103.85 |
21,534.40 |
| Jul 2022 |
655.00 |
548.50 |
639.25 |
88.16 |
70.88 |
83.71 |
17,359.23 |
| Jun 2022 |
619.70 |
523.70 |
595.15 |
86.44 |
67.24 |
77.92 |
16,158.76 |
| May 2022 |
606.55 |
505.55 |
595.95 |
80.83 |
64.94 |
78.03 |
16,180.49 |
| Apr 2022 |
624.90 |
550.00 |
571.30 |
85.01 |
70.42 |
74.80 |
15,511.22 |
| Mar 2022 |
636.25 |
506.35 |
619.30 |
85.58 |
64.82 |
81.08 |
16,814.45 |
| Feb 2022 |
618.00 |
446.00 |
543.50 |
245.48 |
145.74 |
208.04 |
14,756.43 |
| Jan 2022 |
673.00 |
428.70 |
607.80 |
286.50 |
159.98 |
232.66 |
16,502.22 |
| Top |
| |
|
|
|
|
|