 |
|
|
| Share Prices |
|
| Foods & Inns Ltd | | Industry : Food - Processing - Indian | Chairman : Bhupen C Dalal | | Home : Champaklal | Book Value: 77.9887107 | | BSE Code : 507552 | Market Cap: 397.07 | | NSE Code : FOODSIN | P / E : 14.21 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
58.61 |
51.20 |
54.24 |
10.24 |
8.28 |
9.20 |
398.84 |
| Jul 2026 |
66.99 |
52.25 |
54.84 |
12.33 |
7.36 |
9.31 |
403.25 |
| Jun 2026 |
62.95 |
52.68 |
54.54 |
11.96 |
8.71 |
9.26 |
401.04 |
| May 2026 |
66.00 |
53.80 |
56.49 |
11.43 |
8.97 |
9.59 |
415.38 |
| Apr 2026 |
67.50 |
49.18 |
64.38 |
11.82 |
8.00 |
10.93 |
473.40 |
| Mar 2026 |
62.74 |
45.00 |
46.46 |
11.78 |
7.40 |
7.88 |
341.63 |
| Feb 2026 |
77.90 |
56.66 |
58.34 |
14.02 |
9.37 |
9.90 |
428.98 |
| Jan 2026 |
71.25 |
59.61 |
60.36 |
12.57 |
9.97 |
10.23 |
443.13 |
| Share Prices Of
2025
|
| Dec 2025 |
87.64 |
67.78 |
69.96 |
17.61 |
11.18 |
11.85 |
513.61 |
| Nov 2025 |
86.00 |
71.73 |
76.09 |
15.33 |
12.02 |
12.89 |
558.61 |
| Oct 2025 |
88.55 |
75.09 |
81.88 |
15.31 |
11.69 |
13.87 |
601.12 |
| Sep 2025 |
95.50 |
85.51 |
87.57 |
16.67 |
14.14 |
14.84 |
642.89 |
| Aug 2025 |
108.45 |
85.30 |
86.15 |
19.01 |
14.31 |
14.60 |
632.47 |
| Jul 2025 |
121.55 |
103.50 |
109.80 |
21.54 |
16.71 |
18.60 |
806.09 |
| Jun 2025 |
128.79 |
94.93 |
116.83 |
22.57 |
15.77 |
19.79 |
857.70 |
| May 2025 |
112.16 |
84.70 |
97.61 |
19.38 |
14.24 |
16.54 |
716.60 |
| Apr 2025 |
94.50 |
75.20 |
87.89 |
17.54 |
11.87 |
14.89 |
645.24 |
| Mar 2025 |
102.70 |
77.01 |
81.92 |
18.13 |
12.94 |
13.88 |
601.41 |
| Feb 2025 |
115.30 |
85.80 |
87.00 |
23.28 |
17.01 |
17.49 |
638.71 |
| Jan 2025 |
121.70 |
95.10 |
110.45 |
25.10 |
18.79 |
22.11 |
807.59 |
| Share Prices Of
2024
|
| Dec 2024 |
129.45 |
112.90 |
114.10 |
27.13 |
22.48 |
22.84 |
834.28 |
| Nov 2024 |
136.95 |
110.90 |
116.20 |
29.02 |
21.03 |
23.26 |
849.64 |
| Oct 2024 |
137.85 |
115.50 |
130.30 |
28.34 |
22.90 |
26.09 |
952.73 |
| Sep 2024 |
147.80 |
128.80 |
134.95 |
32.08 |
25.48 |
27.02 |
986.73 |
| Aug 2024 |
164.25 |
128.35 |
133.75 |
34.17 |
25.36 |
26.73 |
976.29 |
| Jul 2024 |
164.85 |
144.90 |
161.95 |
33.54 |
28.41 |
32.37 |
1,182.14 |
| Jun 2024 |
157.25 |
133.30 |
147.65 |
32.57 |
20.84 |
29.51 |
1,077.76 |
| May 2024 |
159.40 |
140.05 |
144.30 |
25.60 |
22.41 |
23.35 |
852.80 |
| Apr 2024 |
177.45 |
132.15 |
157.35 |
28.99 |
19.78 |
25.20 |
920.46 |
| Mar 2024 |
159.30 |
127.00 |
130.15 |
25.53 |
19.68 |
20.23 |
738.78 |
| Feb 2024 |
158.35 |
134.55 |
143.60 |
21.02 |
17.30 |
18.63 |
815.13 |
| Jan 2024 |
178.05 |
150.00 |
152.70 |
22.43 |
19.28 |
19.81 |
866.78 |
| Share Prices Of
2023
|
| Dec 2023 |
178.75 |
154.10 |
160.10 |
22.18 |
17.69 |
19.65 |
859.77 |
| Nov 2023 |
188.70 |
166.60 |
169.95 |
23.43 |
19.98 |
20.86 |
912.66 |
| Oct 2023 |
222.35 |
160.15 |
173.30 |
27.78 |
17.58 |
21.23 |
928.84 |
| Sep 2023 |
202.20 |
163.55 |
197.75 |
26.24 |
19.68 |
24.23 |
1,059.88 |
| Aug 2023 |
194.50 |
170.10 |
182.65 |
24.14 |
20.56 |
22.38 |
978.95 |
| Jul 2023 |
206.65 |
175.00 |
179.85 |
25.61 |
20.65 |
22.03 |
963.94 |
| Jun 2023 |
189.60 |
160.30 |
183.15 |
24.03 |
18.36 |
22.44 |
981.63 |
| May 2023 |
175.80 |
135.35 |
163.00 |
22.99 |
15.63 |
19.97 |
873.63 |
| Apr 2023 |
144.75 |
117.20 |
138.40 |
17.46 |
13.15 |
16.11 |
704.99 |
| Mar 2023 |
130.85 |
111.20 |
118.80 |
15.73 |
12.64 |
13.83 |
605.15 |
| Feb 2023 |
145.90 |
123.55 |
128.00 |
49.10 |
35.84 |
39.56 |
652.01 |
| Jan 2023 |
154.00 |
116.05 |
139.40 |
49.06 |
32.92 |
43.09 |
710.08 |
| Top |
| |
|
|
|
|
|
|