|
|
| Share Prices |
|
| Bharat Dynamics Ltd | | Industry : Engineering | Chairman : A. Madhavarao | | Home : Govt of India | Book Value: 115.0471543 | | BSE Code : 541143 | Market Cap: 50057.78 | | NSE Code : BDL | P / E : 86.32 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
1,425.60 |
1,090.00 |
1,096.90 |
99.67 |
72.23 |
73.15 |
40,208.24 |
| Feb 2026 |
1,522.80 |
1,227.60 |
1,265.35 |
111.46 |
80.08 |
84.38 |
46,382.99 |
| Jan 2026 |
1,592.00 |
1,403.90 |
1,537.60 |
110.41 |
93.37 |
102.54 |
56,362.65 |
| Share Prices Of
2025
|
| Dec 2025 |
1,561.95 |
1,305.90 |
1,466.40 |
106.66 |
84.70 |
97.79 |
53,752.73 |
| Nov 2025 |
1,633.15 |
1,413.25 |
1,513.95 |
110.25 |
92.06 |
100.96 |
55,495.73 |
| Oct 2025 |
1,578.75 |
1,480.60 |
1,529.90 |
106.48 |
98.16 |
102.03 |
56,080.40 |
| Sep 2025 |
1,655.25 |
1,421.40 |
1,492.15 |
112.32 |
94.64 |
99.51 |
54,696.62 |
| Aug 2025 |
1,629.00 |
1,412.35 |
1,436.30 |
110.14 |
92.62 |
95.79 |
52,649.37 |
| Jul 2025 |
2,013.55 |
1,588.45 |
1,619.25 |
136.74 |
103.92 |
107.99 |
59,355.63 |
| Jun 2025 |
2,057.80 |
1,800.50 |
1,944.60 |
145.00 |
119.13 |
129.68 |
71,281.74 |
| May 2025 |
2,096.00 |
1,427.35 |
2,015.60 |
145.36 |
93.81 |
134.42 |
73,884.34 |
| Apr 2025 |
1,564.35 |
1,122.25 |
1,529.40 |
106.71 |
66.75 |
101.99 |
56,062.07 |
| Mar 2025 |
1,376.50 |
908.90 |
1,280.75 |
96.08 |
56.20 |
85.41 |
46,947.49 |
| Feb 2025 |
1,344.15 |
966.55 |
974.80 |
86.02 |
57.33 |
58.31 |
35,732.51 |
| Jan 2025 |
1,345.55 |
1,091.10 |
1,305.70 |
81.47 |
63.89 |
78.11 |
47,862.07 |
| Share Prices Of
2024
|
| Dec 2024 |
1,297.75 |
1,084.05 |
1,122.85 |
78.74 |
63.43 |
67.17 |
41,159.47 |
| Nov 2024 |
1,177.90 |
897.15 |
1,149.15 |
72.23 |
51.59 |
68.74 |
42,123.53 |
| Oct 2024 |
1,230.00 |
1,000.00 |
1,083.95 |
74.06 |
57.91 |
64.84 |
39,733.54 |
| Sep 2024 |
1,366.75 |
1,096.65 |
1,158.90 |
84.22 |
64.14 |
69.33 |
42,480.93 |
| Aug 2024 |
1,467.40 |
1,160.05 |
1,303.20 |
88.82 |
59.92 |
77.96 |
47,770.43 |
| Jul 2024 |
1,794.70 |
1,350.00 |
1,459.70 |
111.28 |
74.29 |
87.32 |
53,507.13 |
| Jun 2024 |
1,660.00 |
1,293.35 |
1,596.40 |
103.24 |
76.68 |
95.50 |
58,518.04 |
| May 2024 |
1,650.00 |
902.65 |
1,557.25 |
93.03 |
76.72 |
93.16 |
57,082.95 |
| Apr 2024 |
1,048.85 |
842.15 |
989.23 |
63.86 |
48.11 |
59.18 |
36,261.28 |
| Mar 2024 |
941.10 |
776.08 |
875.65 |
59.06 |
43.50 |
52.38 |
32,098.05 |
| Feb 2024 |
992.20 |
776.90 |
903.85 |
108.24 |
77.14 |
94.10 |
33,131.75 |
| Jan 2024 |
919.80 |
812.75 |
853.73 |
100.91 |
80.76 |
88.88 |
31,294.36 |
| Share Prices Of
2023
|
| Dec 2023 |
905.00 |
592.55 |
856.58 |
96.53 |
59.67 |
89.18 |
31,398.83 |
| Nov 2023 |
592.00 |
487.50 |
580.93 |
62.42 |
50.19 |
60.48 |
21,294.53 |
| Oct 2023 |
521.53 |
450.50 |
486.83 |
54.86 |
45.24 |
50.68 |
17,845.18 |
| Sep 2023 |
612.50 |
477.65 |
515.93 |
65.47 |
47.93 |
53.71 |
18,911.88 |
| Aug 2023 |
618.45 |
547.55 |
563.30 |
65.15 |
56.00 |
58.64 |
20,648.47 |
| Jul 2023 |
639.00 |
539.03 |
613.83 |
69.16 |
55.99 |
63.90 |
22,500.52 |
| Jun 2023 |
623.50 |
531.28 |
560.08 |
67.98 |
53.75 |
58.31 |
20,530.25 |
| May 2023 |
557.78 |
485.55 |
549.95 |
58.89 |
48.71 |
57.25 |
20,159.10 |
| Apr 2023 |
514.80 |
476.25 |
502.28 |
55.25 |
49.02 |
52.29 |
18,411.52 |
| Mar 2023 |
506.00 |
439.50 |
494.38 |
53.92 |
44.15 |
51.47 |
18,121.93 |
| Feb 2023 |
492.00 |
393.43 |
466.88 |
35.42 |
27.11 |
32.71 |
17,113.89 |
| Jan 2023 |
481.40 |
431.95 |
472.95 |
34.56 |
28.41 |
33.13 |
17,336.57 |
| Top |
| |
|
|
|
|
|