"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bharat Dynamics Ltd
Industry : Engineering	Chairman : A. Madhavarao
Home : Govt of India	Book Value: 109.366104
BSE Code : 541143	Market Cap: 72379.6
NSE Code : BDL	P / E : 131.72

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2025	2,096.00	1,427.35	2,015.60	130.39	84.15	120.57	73,884.34
Apr 2025	1,564.35	1,122.25	1,529.40	95.72	59.88	91.49	56,062.07
Mar 2025	1,376.50	908.90	1,280.75	86.18	50.41	76.62	46,947.49
Feb 2025	1,344.15	966.55	974.80	86.02	57.33	58.31	35,732.51
Jan 2025	1,345.55	1,091.10	1,305.70	81.47	63.89	78.11	47,862.07
Share Prices Of 2024
Dec 2024	1,297.75	1,084.05	1,122.85	78.74	63.43	67.17	41,159.47
Nov 2024	1,177.90	897.15	1,149.15	72.23	51.59	68.74	42,123.53
Oct 2024	1,230.00	1,000.00	1,083.95	74.06	57.91	64.84	39,733.54
Sep 2024	1,366.75	1,096.65	1,158.90	84.22	64.14	69.33	42,480.93
Aug 2024	1,467.40	1,160.05	1,303.20	88.82	59.92	77.96	47,770.43
Jul 2024	1,794.70	1,350.00	1,459.70	111.28	74.29	87.32	53,507.13
Jun 2024	1,660.00	1,293.35	1,596.40	103.24	76.68	95.50	58,518.04
May 2024	1,650.00	902.65	1,557.25	93.03	76.72	93.16	57,082.95
Apr 2024	1,048.85	842.15	989.23	63.86	48.11	59.18	36,261.28
Mar 2024	941.10	776.08	875.65	59.06	43.50	52.38	32,098.05
Feb 2024	992.20	776.90	903.85	108.24	77.14	94.10	33,131.75
Jan 2024	919.80	812.75	853.73	100.91	80.76	88.88	31,294.36
Share Prices Of 2023
Dec 2023	905.00	592.55	856.58	96.53	59.67	89.18	31,398.83
Nov 2023	592.00	487.50	580.93	62.42	50.19	60.48	21,294.53
Oct 2023	521.53	450.50	486.83	54.86	45.24	50.68	17,845.18
Sep 2023	612.50	477.65	515.93	65.47	47.93	53.71	18,911.88
Aug 2023	618.45	547.55	563.30	65.15	56.00	58.64	20,648.47
Jul 2023	639.00	539.03	613.83	69.16	55.99	63.90	22,500.52
Jun 2023	623.50	531.28	560.08	67.98	53.75	58.31	20,530.25
May 2023	557.78	485.55	549.95	58.89	48.71	57.25	20,159.10
Apr 2023	514.80	476.25	502.28	55.25	49.02	52.29	18,411.52
Mar 2023	506.00	439.50	494.38	53.92	44.15	51.47	18,121.93
Feb 2023	492.00	393.43	466.88	35.42	27.11	32.71	17,113.89
Jan 2023	481.40	431.95	472.95	34.56	28.41	33.13	17,336.57
Share Prices Of 2022
Dec 2022	495.98	398.68	472.15	36.49	24.52	33.08	17,307.25
Nov 2022	502.00	456.15	484.63	36.04	31.77	33.95	17,764.54
Oct 2022	513.00	418.08	478.83	37.19	27.76	33.54	17,551.93
Sep 2022	489.45	400.80	437.15	36.02	27.68	30.62	16,024.28
Aug 2022	448.83	392.53	408.20	31.94	26.62	28.60	14,963.08
Jul 2022	409.63	330.33	405.93	28.96	22.89	28.44	14,879.69
Jun 2022	426.43	324.20	339.88	32.37	20.55	23.81	12,458.54
May 2022	409.30	304.38	391.88	30.38	20.05	27.45	14,364.67
Apr 2022	452.48	273.08	374.18	34.67	18.30	26.21	13,715.85
Mar 2022	305.73	219.28	273.30	21.89	15.14	19.15	10,018.15
Feb 2022	267.85	203.85	224.53	40.54	28.78	31.94	8,230.24
Jan 2022	255.50	193.48	248.90	37.31	27.22	35.41	9,123.74
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView