 |
|
|
| Share Prices |
|
| Noida Toll Bridge Company Ltd | | Industry : Construction | Chairman : Nand Kishore | | Home : Indian Private | Book Value: -0.6834232 | | BSE Code : 532481 | Market Cap: 108.74 | | NSE Code : NOIDATOLL | P / E : 4 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
4.40 |
2.91 |
3.80 |
0.00 |
0.00 |
0.00 |
70.75 |
| Mar 2026 |
4.00 |
2.76 |
2.93 |
0.00 |
0.00 |
0.00 |
54.56 |
| Feb 2026 |
4.29 |
3.51 |
3.78 |
0.00 |
0.00 |
0.00 |
70.38 |
| Jan 2026 |
4.31 |
3.30 |
3.70 |
0.00 |
0.00 |
0.00 |
68.89 |
| Share Prices Of
2025
|
| Dec 2025 |
5.18 |
4.08 |
4.31 |
0.00 |
0.00 |
0.00 |
80.25 |
| Nov 2025 |
4.76 |
4.11 |
4.71 |
0.00 |
0.00 |
0.00 |
87.70 |
| Oct 2025 |
4.73 |
3.54 |
4.59 |
0.00 |
0.00 |
0.00 |
85.46 |
| Sep 2025 |
5.65 |
3.84 |
4.11 |
0.00 |
0.00 |
0.00 |
76.53 |
| Aug 2025 |
4.08 |
3.58 |
4.04 |
0.00 |
0.00 |
0.00 |
75.22 |
| Jul 2025 |
4.67 |
3.47 |
3.86 |
0.00 |
0.00 |
0.00 |
71.87 |
| Jun 2025 |
4.16 |
3.69 |
4.04 |
0.00 |
0.00 |
0.00 |
75.22 |
| May 2025 |
4.89 |
3.25 |
4.20 |
0.00 |
0.00 |
0.00 |
78.20 |
| Apr 2025 |
3.51 |
2.70 |
3.30 |
0.00 |
0.00 |
0.00 |
61.44 |
| Mar 2025 |
4.25 |
2.65 |
2.65 |
0.00 |
0.00 |
0.00 |
49.34 |
| Feb 2025 |
5.24 |
3.69 |
4.33 |
0.00 |
0.00 |
0.00 |
80.62 |
| Jan 2025 |
12.94 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
82.48 |
| Share Prices Of
2024
|
| Dec 2024 |
23.87 |
13.62 |
13.62 |
0.00 |
0.00 |
0.00 |
253.60 |
| Nov 2024 |
16.82 |
14.25 |
16.59 |
0.00 |
0.00 |
0.00 |
308.90 |
| Oct 2024 |
16.14 |
12.82 |
14.33 |
0.00 |
0.00 |
0.00 |
266.82 |
| Sep 2024 |
17.11 |
13.00 |
16.46 |
0.00 |
0.00 |
0.00 |
306.48 |
| Aug 2024 |
14.77 |
11.30 |
13.66 |
0.00 |
0.00 |
0.00 |
254.34 |
| Jul 2024 |
14.39 |
11.62 |
12.42 |
0.00 |
0.00 |
0.00 |
231.25 |
| Jun 2024 |
14.46 |
8.85 |
13.02 |
0.00 |
0.00 |
0.00 |
242.43 |
| May 2024 |
9.93 |
7.90 |
9.33 |
0.00 |
0.00 |
0.00 |
173.72 |
| Apr 2024 |
9.42 |
7.56 |
9.00 |
0.00 |
0.00 |
0.00 |
167.58 |
| Mar 2024 |
10.32 |
7.41 |
7.41 |
0.00 |
0.00 |
0.00 |
137.97 |
| Feb 2024 |
12.22 |
9.22 |
10.53 |
0.00 |
0.00 |
0.00 |
196.06 |
| Jan 2024 |
12.95 |
10.79 |
11.43 |
0.00 |
0.00 |
0.00 |
212.82 |
| Share Prices Of
2023
|
| Dec 2023 |
13.31 |
9.70 |
10.58 |
0.00 |
0.00 |
0.00 |
196.99 |
| Nov 2023 |
15.60 |
7.98 |
13.58 |
0.00 |
0.00 |
0.00 |
252.85 |
| Oct 2023 |
9.60 |
6.84 |
8.17 |
0.00 |
0.00 |
0.00 |
152.12 |
| Sep 2023 |
7.49 |
6.71 |
6.86 |
0.00 |
0.00 |
0.00 |
127.73 |
| Aug 2023 |
8.07 |
6.50 |
6.94 |
0.00 |
0.00 |
0.00 |
129.22 |
| Jul 2023 |
7.14 |
5.71 |
6.80 |
0.00 |
0.00 |
0.00 |
126.61 |
| Jun 2023 |
7.85 |
6.61 |
6.73 |
0.00 |
0.00 |
0.00 |
125.31 |
| May 2023 |
7.95 |
6.81 |
6.87 |
0.00 |
0.00 |
0.00 |
127.92 |
| Apr 2023 |
8.08 |
6.65 |
7.56 |
0.00 |
0.00 |
0.00 |
140.76 |
| Mar 2023 |
7.34 |
6.61 |
6.71 |
0.00 |
0.00 |
0.00 |
124.94 |
| Feb 2023 |
8.35 |
6.57 |
6.84 |
0.00 |
0.00 |
0.00 |
127.36 |
| Jan 2023 |
8.30 |
7.16 |
7.60 |
0.00 |
0.00 |
0.00 |
141.51 |
| Top |
| |
|
|
|
|
|
|