"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shriram Finance Ltd
Industry : Finance & Investments	Chairman : Jugal Kishore Mohapatra
Home : Shriram Group	Book Value: 447.6029405
BSE Code : 511218	Market Cap: 236481.03
NSE Code : SHRIRAMFIN	P / E : 20.95

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	1,153.65	1,052.00	1,094.00	27.49	24.33	25.74	257,416.40
Jul 2026	1,087.00	992.75	1,046.85	26.07	23.07	24.63	246,318.41
Jun 2026	1,055.00	879.75	1,042.60	25.35	20.54	24.53	245,314.93
May 2026	1,023.60	901.20	947.35	24.27	20.42	22.29	222,895.40
Apr 2026	1,061.25	864.00	937.35	25.34	15.75	22.05	220,529.06
Mar 2026	1,077.30	870.00	872.10	21.17	16.33	16.41	164,091.32
Feb 2026	1,108.00	938.60	1,079.85	27.36	22.54	26.59	203,176.81
Jan 2026	1,029.40	961.05	1,019.30	25.59	23.32	25.09	191,780.11
Share Prices Of 2025
Dec 2025	1,000.00	817.65	996.15	24.71	19.45	24.52	187,411.89
Nov 2025	871.25	759.75	850.30	21.98	17.84	20.93	159,965.25
Oct 2025	769.75	615.30	748.80	19.48	14.36	18.43	140,857.38
Sep 2025	637.60	578.60	616.40	15.95	14.00	15.17	115,945.33
Aug 2025	639.75	566.40	580.85	15.97	13.59	14.30	109,253.04
Jul 2025	710.00	601.75	631.00	17.81	14.48	15.53	118,676.15
Jun 2025	715.90	625.05	706.20	17.98	14.92	17.38	132,811.02
May 2025	684.05	593.75	639.55	16.99	14.41	15.74	120,269.09
Apr 2025	717.40	589.35	610.90	18.01	13.89	15.03	114,872.65
Mar 2025	694.30	611.00	655.85	17.39	14.52	16.14	123,324.98
Feb 2025	620.00	516.60	617.55	16.28	12.78	16.15	116,123.11
Jan 2025	619.30	493.60	543.80	16.46	12.32	14.22	102,250.38
Share Prices Of 2024
Dec 2024	653.12	570.80	578.29	17.18	14.46	15.12	108,735.52
Nov 2024	644.40	549.19	603.57	17.69	13.83	15.78	113,481.19
Oct 2024	725.10	606.20	627.50	19.24	15.54	16.41	117,972.84
Sep 2024	730.43	630.35	715.37	19.27	16.01	18.71	134,485.72
Aug 2024	653.45	561.87	640.71	17.26	14.28	16.75	120,441.07
Jul 2024	607.04	527.40	586.43	16.37	13.57	15.33	110,228.65
Jun 2024	611.79	438.83	582.42	16.38	11.14	15.23	109,469.22
May 2024	531.60	453.20	470.57	14.26	11.47	12.30	88,433.75
Apr 2024	521.00	465.20	509.73	13.91	11.95	13.32	95,776.43
Mar 2024	500.21	450.20	472.04	13.18	11.69	12.34	88,694.62
Feb 2024	507.00	447.44	487.29	16.24	13.48	15.31	91,539.80
Jan 2024	499.12	403.28	493.01	15.95	12.58	15.49	92,600.18
Share Prices Of 2023
Dec 2023	425.91	394.71	410.44	13.43	12.11	12.89	77,079.61
Nov 2023	410.00	375.40	401.47	12.96	11.63	12.61	75,384.33
Oct 2023	395.48	352.18	375.51	12.68	10.83	11.78	70,473.29
Sep 2023	394.99	371.66	384.06	12.81	11.61	12.05	72,077.90
Aug 2023	387.48	351.84	384.95	12.24	10.81	12.08	72,220.55
Jul 2023	379.60	341.00	378.37	11.94	10.57	11.86	70,949.69
Jun 2023	353.41	278.04	347.03	11.28	8.65	10.88	65,039.80
May 2023	284.69	261.32	279.97	9.01	8.11	8.76	52,414.20
Apr 2023	293.84	253.38	266.53	9.44	7.81	8.34	49,898.05
Mar 2023	262.95	238.80	251.97	8.39	7.37	7.89	47,172.22
Feb 2023	273.00	238.00	240.57	19.85	16.28	16.63	45,037.98
Jan 2023	278.00	245.60	257.83	19.27	16.70	17.82	48,269.29
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527