"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Godrej Industries Ltd
Industry : Chemicals	Chairman : N B Godrej
Home : Godrej	Book Value: 52.7017151
BSE Code : 500164	Market Cap: 35871.22
NSE Code : GODREJIND	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	1,215.55	1,032.80	1,104.35	287.42	232.38	255.56	37,194.85
Sep 2025	1,266.45	1,161.10	1,202.80	298.55	264.92	278.35	40,510.68
Aug 2025	1,325.00	1,079.00	1,228.25	315.53	246.44	284.24	41,367.85
Jul 2025	1,257.90	1,082.95	1,146.30	303.17	247.44	265.27	38,607.74
Jun 2025	1,391.50	1,161.20	1,247.20	329.67	260.09	288.58	41,999.72
May 2025	1,212.25	1,049.90	1,185.40	287.95	234.59	274.28	39,918.59
Apr 2025	1,189.90	978.00	1,082.75	280.42	212.20	250.53	36,461.83
Mar 2025	1,264.95	1,038.10	1,134.25	299.44	224.83	262.44	38,196.11
Feb 2025	1,193.05	764.45	1,096.75	0.00	0.00	0.00	36,933.29
Jan 2025	1,195.90	806.00	891.15	0.00	0.00	0.00	30,009.66
Share Prices Of 2024
Dec 2024	1,242.05	1,058.05	1,167.05	0.00	0.00	0.00	39,300.65
Nov 2024	1,105.00	921.10	1,074.30	0.00	0.00	0.00	36,177.28
Oct 2024	1,245.00	972.85	1,036.85	0.00	0.00	0.00	34,916.14
Sep 2024	1,313.95	1,003.95	1,236.80	0.00	0.00	0.00	41,649.50
Aug 2024	1,029.90	862.45	1,015.40	0.00	0.00	0.00	34,193.64
Jul 2024	928.40	857.40	907.80	0.00	0.00	0.00	30,570.21
Jun 2024	877.75	724.35	854.95	0.00	0.00	0.00	28,785.37
May 2024	989.90	772.20	786.25	0.00	0.00	0.00	26,472.31
Apr 2024	967.95	767.05	960.65	0.00	0.00	0.00	32,344.20
Mar 2024	832.55	725.05	780.40	0.00	0.00	0.00	26,275.35
Feb 2024	911.15	776.75	800.95	152.25	119.72	129.56	26,967.24
Jan 2024	908.50	750.70	899.80	152.04	116.99	145.55	30,295.43
Share Prices Of 2023
Dec 2023	765.70	642.40	744.90	127.32	103.60	120.50	25,080.04
Nov 2023	690.00	623.65	648.10	112.53	100.13	104.84	21,820.88
Oct 2023	733.30	567.60	628.80	128.30	88.41	101.72	21,171.07
Sep 2023	600.00	531.35	569.40	101.51	83.84	92.11	19,171.05
Aug 2023	557.50	469.00	536.10	93.85	75.53	86.72	18,049.87
Jul 2023	523.55	471.90	476.80	87.54	75.85	77.13	16,053.31
Jun 2023	520.00	462.80	516.90	84.61	74.59	83.60	17,400.83
May 2023	493.40	441.05	480.20	82.67	70.90	77.67	16,165.37
Apr 2023	460.00	402.10	450.40	77.45	63.27	72.85	15,162.19
Mar 2023	443.10	395.20	404.00	72.97	62.83	65.34	13,600.19
Feb 2023	457.00	411.20	419.35	0.00	0.00	0.00	14,116.93
Jan 2023	460.85	416.65	429.25	0.00	0.00	0.00	14,450.20
Share Prices Of 2022
Dec 2022	488.65	420.00	430.70	0.00	0.00	0.00	14,499.01
Nov 2022	465.45	402.60	463.55	0.00	0.00	0.00	15,604.87
Oct 2022	439.95	421.00	429.80	0.00	0.00	0.00	14,468.71
Sep 2022	503.95	434.50	438.85	0.00	0.00	0.00	14,773.37
Aug 2022	492.80	436.30	478.85	0.00	0.00	0.00	16,119.92
Jul 2022	470.00	412.90	444.70	0.00	0.00	0.00	14,970.30
Jun 2022	499.00	405.00	432.95	0.00	0.00	0.00	14,572.42
May 2022	494.80	429.20	478.10	0.00	0.00	0.00	16,092.10
Apr 2022	513.00	466.70	492.95	0.00	0.00	0.00	16,591.92
Mar 2022	524.80	450.00	463.05	0.00	0.00	0.00	15,585.54
Feb 2022	623.55	475.00	519.80	0.00	0.00	0.00	17,495.65
Jan 2022	661.55	597.00	611.50	0.00	0.00	0.00	20,582.13
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView