"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Finkurve Financial Services Ltd
Industry : Finance & Investments	Chairman : Ketan Kothari
Home : Indian Private	Book Value: 23.4609
BSE Code : 508954	Market Cap: 1485.94
NSE Code : FINKURVE	P / E : 72.18

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	134.30	103.50	115.00	128.47	81.86	100.22	1,610.58
Sep 2025	111.75	98.05	103.70	103.70	83.12	90.37	1,452.32
Aug 2025	116.40	103.10	105.40	101.68	87.50	91.84	1,475.80
Jul 2025	130.00	110.00	113.15	119.81	95.28	98.59	1,584.32
Jun 2025	134.65	114.95	124.20	122.13	95.94	108.22	1,739.04
May 2025	137.25	112.55	128.25	110.24	85.07	111.75	1,795.75
Apr 2025	153.60	106.20	125.30	128.85	80.03	98.95	1,590.16
Mar 2025	116.00	100.00	106.50	93.34	76.45	84.11	1,351.58
Feb 2025	115.00	93.95	113.35	92.14	72.61	89.52	1,438.51
Jan 2025	126.90	95.00	104.00	100.85	71.99	82.13	1,319.85
Share Prices Of 2024
Dec 2024	135.50	90.00	122.06	114.40	68.93	96.39	1,549.05
Nov 2024	121.10	82.50	90.04	101.67	63.61	71.11	1,142.69
Oct 2024	110.99	78.10	86.10	95.13	58.72	67.97	1,092.25
Sep 2024	135.70	85.00	90.20	118.38	66.36	71.20	1,144.26
Aug 2024	119.99	71.40	117.26	96.93	54.53	92.57	1,487.54
Jul 2024	73.50	56.15	71.28	59.83	43.59	56.27	904.25
Jun 2024	61.60	53.00	58.83	52.04	39.60	46.44	746.31
May 2024	71.00	55.00	55.12	56.99	43.32	43.51	699.24
Apr 2024	79.00	52.05	70.67	66.13	37.58	55.79	896.51
Mar 2024	59.68	46.60	52.51	55.45	33.27	41.45	666.13
Feb 2024	64.50	54.54	55.26	60.85	47.69	48.95	701.02
Jan 2024	69.50	55.30	59.77	64.33	42.62	52.95	758.23
Share Prices Of 2023
Dec 2023	69.95	51.00	66.41	64.57	42.92	58.83	842.47
Nov 2023	89.68	55.15	57.50	94.15	46.86	50.94	729.43
Oct 2023	76.98	63.25	63.61	70.93	55.81	56.35	806.94
Sep 2023	98.00	68.00	71.91	94.53	55.89	63.70	912.24
Aug 2023	89.98	67.20	86.63	82.79	57.88	76.74	1,098.97
Jul 2023	91.90	68.00	71.89	88.10	57.96	63.69	911.98
Jun 2023	103.90	81.66	85.00	100.17	69.50	75.30	1,078.29
May 2023	97.99	82.00	86.08	94.13	66.19	76.26	1,092.00
Apr 2023	100.00	67.00	86.03	96.17	56.90	76.21	1,091.36
Mar 2023	82.70	65.20	70.00	76.02	54.12	62.01	888.01
Feb 2023	95.00	68.05	79.70	280.45	148.50	208.04	1,011.06
Jan 2023	94.70	64.80	83.80	261.85	146.04	218.74	1,063.07
Share Prices Of 2022
Dec 2022	74.70	50.60	66.80	209.88	124.92	174.36	847.41
Nov 2022	55.50	49.10	52.70	154.62	121.95	137.56	668.54
Oct 2022	59.90	47.10	53.65	164.60	111.57	140.04	680.59
Sep 2022	60.00	49.45	54.80	161.04	118.42	143.04	695.18
Aug 2022	63.45	49.75	50.05	166.80	129.08	130.64	634.93
Jul 2022	67.30	55.10	56.00	175.67	136.63	146.17	710.41
Jun 2022	85.00	54.05	59.70	242.40	129.47	155.83	757.34
May 2022	58.45	42.45	57.80	157.83	100.40	150.87	733.24
Apr 2022	61.85	40.50	47.25	171.86	97.75	123.33	599.40
Mar 2022	67.00	35.45	60.70	193.04	86.32	158.44	770.03
Feb 2022	60.35	35.95	41.90	176.94	95.54	117.86	531.54
Jan 2022	44.45	36.65	38.80	132.64	101.02	109.14	492.21
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView