"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

PAE Ltd
Industry : Trading	Chairman : Nimeshkumar Ganpatbhai Patel
Home : Premier Auto	Book Value: 13.314
BSE Code : 517230	Market Cap: 3.1
NSE Code : PAEL	P / E : 9.35

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	23.12	19.99	23.12	7.01	6.06	7.01	2.31
Mar 2026	19.04	12.92	19.04	5.77	3.92	5.77	1.90
Feb 2026	12.31	10.65	12.31	13.68	11.83	13.68	1.23
Jan 2026	10.15	6.90	10.15	11.28	7.31	11.28	1.02
Share Prices Of 2025
Mar 2025	5.06	4.58	4.60	64.44	52.79	53.26	4.79
Feb 2025	5.58	4.81	4.82	71.24	55.57	55.80	5.02
Jan 2025	5.34	4.75	4.84	68.21	51.32	56.03	5.04
Share Prices Of 2024
Dec 2024	5.56	4.40	5.18	65.67	46.60	59.97	5.40
Nov 2024	5.35	4.45	4.59	67.90	49.95	53.14	4.78
Oct 2024	5.27	4.42	4.88	67.13	46.35	56.50	5.08
Sep 2024	5.51	4.73	5.02	70.44	50.29	58.12	5.23
Aug 2024	5.61	4.92	5.25	69.40	54.84	60.78	5.47
Jul 2024	4.93	4.11	4.93	57.08	45.80	57.08	5.14
Jun 2024	4.95	4.26	4.32	60.23	48.63	50.01	4.50
May 2024	5.32	4.69	4.95	65.27	51.55	57.31	5.16
Apr 2024	5.43	4.68	5.07	66.41	52.50	58.70	5.28
Mar 2024	6.00	4.81	5.10	76.19	52.52	59.04	5.31
Feb 2024	6.25	5.51	5.75	75.37	61.13	66.57	5.99
Jan 2024	6.13	5.28	5.90	75.40	55.65	68.31	6.15
Share Prices Of 2023
Dec 2023	5.57	4.80	5.55	71.13	50.33	64.25	5.78
Nov 2023	5.80	5.04	5.31	73.34	52.89	61.48	5.53
Oct 2023	6.09	5.06	5.31	77.23	55.82	61.48	5.53
Sep 2023	5.79	4.77	5.60	69.31	50.08	64.83	5.83
Aug 2023	5.61	4.61	5.09	69.94	48.34	58.93	5.30
Jul 2023	5.57	5.04	5.48	64.72	52.89	63.44	5.71
Jun 2023	5.60	5.04	5.57	68.12	55.38	64.49	5.80
May 2023	6.74	5.61	5.61	82.31	64.95	64.95	5.85
Apr 2023	6.99	5.25	6.39	87.03	60.78	73.98	6.66
Mar 2023	7.69	5.30	5.90	97.81	55.59	68.31	6.15
Feb 2023	7.39	6.00	6.50	0.00	0.00	0.00	6.77
Jan 2023	7.45	6.31	6.90	0.00	0.00	0.00	7.19
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView