 |
|
|
| Share Prices |
|
| Titan Intech Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 5.5758199 | | BSE Code : 521005 | Market Cap: 82.61 | | NSE Code : | P / E : 15.5 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1.01 |
0.68 |
0.82 |
23.68 |
13.90 |
18.23 |
72.37 |
| Mar 2026 |
0.85 |
0.63 |
0.68 |
18.99 |
12.28 |
14.52 |
57.64 |
| Feb 2026 |
1.09 |
0.85 |
0.87 |
24.73 |
16.33 |
18.29 |
72.61 |
| Jan 2026 |
1.37 |
0.77 |
0.89 |
31.09 |
15.39 |
18.71 |
74.28 |
| Share Prices Of
2025
|
| Dec 2025 |
2.07 |
1.06 |
1.20 |
42.93 |
20.39 |
25.05 |
99.43 |
| Nov 2025 |
2.90 |
2.11 |
2.11 |
26.14 |
43.76 |
43.76 |
173.74 |
| Oct 2025 |
2.48 |
1.22 |
2.37 |
42.27 |
16.49 |
20.03 |
79.54 |
| Sep 2025 |
1.54 |
1.15 |
1.20 |
21.24 |
16.41 |
18.15 |
72.07 |
| Aug 2025 |
1.31 |
0.93 |
1.28 |
19.88 |
13.27 |
19.11 |
75.86 |
| Jul 2025 |
0.99 |
0.78 |
0.97 |
14.94 |
11.24 |
14.43 |
57.29 |
| Jun 2025 |
0.84 |
0.77 |
0.82 |
12.88 |
11.04 |
11.87 |
47.14 |
| May 2025 |
0.85 |
0.62 |
0.77 |
12.81 |
8.45 |
11.19 |
44.43 |
| Apr 2025 |
0.76 |
0.68 |
0.69 |
11.08 |
9.37 |
9.88 |
39.22 |
| Mar 2025 |
0.87 |
0.65 |
0.67 |
13.46 |
9.12 |
9.48 |
37.62 |
| Feb 2025 |
1.58 |
0.76 |
0.77 |
16.79 |
7.46 |
7.74 |
43.56 |
| Jan 2025 |
2.26 |
1.48 |
1.53 |
23.05 |
14.09 |
15.19 |
85.53 |
| Share Prices Of
2024
|
| Dec 2024 |
2.51 |
2.14 |
2.20 |
25.88 |
20.65 |
21.85 |
123.03 |
| Nov 2024 |
2.63 |
2.14 |
2.41 |
28.39 |
20.90 |
23.96 |
134.88 |
| Oct 2024 |
2.32 |
1.87 |
2.29 |
23.34 |
16.08 |
22.74 |
128.03 |
| Sep 2024 |
2.58 |
2.17 |
2.19 |
24.38 |
18.17 |
21.70 |
122.18 |
| Aug 2024 |
2.69 |
1.55 |
2.53 |
26.29 |
11.41 |
23.40 |
131.76 |
| Jul 2024 |
2.78 |
1.84 |
1.86 |
24.48 |
14.71 |
15.04 |
84.67 |
| Jun 2024 |
3.64 |
2.16 |
2.32 |
29.55 |
15.41 |
17.80 |
100.22 |
| May 2024 |
4.09 |
3.03 |
3.51 |
29.95 |
25.13 |
26.93 |
151.63 |
| Apr 2024 |
3.85 |
3.07 |
3.23 |
23.93 |
17.35 |
24.76 |
139.39 |
| Mar 2024 |
3.75 |
3.17 |
3.46 |
22.29 |
17.02 |
20.82 |
117.23 |
| Feb 2024 |
3.61 |
2.39 |
3.51 |
71.36 |
40.65 |
64.83 |
113.45 |
| Jan 2024 |
2.65 |
1.91 |
2.63 |
49.28 |
34.60 |
48.54 |
84.94 |
| Share Prices Of
2023
|
| Dec 2023 |
2.15 |
1.79 |
2.05 |
41.85 |
30.59 |
37.78 |
66.11 |
| Nov 2023 |
2.21 |
1.88 |
2.08 |
43.40 |
32.65 |
38.29 |
67.01 |
| Oct 2023 |
2.08 |
1.79 |
1.90 |
39.43 |
30.97 |
35.06 |
61.36 |
| Sep 2023 |
2.06 |
1.52 |
2.06 |
38.00 |
27.85 |
38.00 |
66.51 |
| Aug 2023 |
1.70 |
1.37 |
1.52 |
29.21 |
16.62 |
28.08 |
49.15 |
| Jul 2023 |
1.74 |
1.31 |
1.43 |
22.85 |
15.08 |
17.84 |
31.22 |
| Jun 2023 |
2.01 |
1.60 |
1.72 |
25.58 |
19.28 |
21.50 |
37.63 |
| May 2023 |
2.04 |
1.40 |
1.74 |
27.73 |
13.10 |
21.68 |
37.95 |
| Apr 2023 |
1.96 |
1.52 |
1.60 |
21.71 |
14.79 |
16.38 |
28.66 |
| Mar 2023 |
2.15 |
1.22 |
1.61 |
18.42 |
10.09 |
13.79 |
24.13 |
| Feb 2023 |
2.92 |
1.33 |
2.27 |
49.20 |
8.91 |
34.62 |
33.93 |
| Jan 2023 |
1.33 |
0.79 |
1.33 |
9.87 |
5.55 |
9.87 |
9.67 |
| Top |
| |
|
|
|
|
|
|