|
|
| Share Prices |
|
| Hindustan Oil Exploration Company Ltd | | Industry : Oil Drilling / Allied Services | Chairman : | | Home : Indian Private | Book Value: 92.7404255 | | BSE Code : 500186 | Market Cap: 2420.05 | | NSE Code : HINDOILEXP | P / E : 13.7 | |
| |
|
|
|
|
 |
 |
| May 2026 |
176.80 |
153.40 |
161.15 |
16.88 |
12.98 |
14.59 |
2,131.10 |
| Apr 2026 |
165.80 |
119.40 |
158.85 |
15.68 |
10.46 |
14.38 |
2,100.68 |
| Mar 2026 |
173.75 |
117.80 |
118.30 |
16.56 |
10.62 |
10.71 |
1,564.44 |
| Feb 2026 |
159.80 |
129.40 |
130.80 |
14.86 |
11.66 |
11.84 |
1,729.74 |
| Jan 2026 |
163.40 |
139.45 |
155.35 |
15.45 |
12.47 |
14.07 |
2,054.40 |
| Share Prices Of
2025
|
| Dec 2025 |
158.75 |
144.60 |
156.00 |
14.83 |
12.40 |
14.12 |
2,063.00 |
| Nov 2025 |
154.00 |
135.65 |
144.60 |
14.07 |
12.02 |
13.09 |
1,912.24 |
| Oct 2025 |
174.30 |
149.55 |
153.05 |
15.98 |
13.26 |
13.86 |
2,023.98 |
| Sep 2025 |
184.30 |
166.40 |
170.05 |
17.22 |
14.67 |
15.40 |
2,248.80 |
| Aug 2025 |
172.95 |
157.00 |
166.70 |
15.87 |
14.01 |
15.09 |
2,204.50 |
| Jul 2025 |
176.00 |
161.50 |
166.20 |
16.24 |
14.59 |
15.05 |
2,197.88 |
| Jun 2025 |
187.20 |
165.05 |
169.60 |
18.04 |
14.39 |
15.36 |
2,242.85 |
| May 2025 |
194.20 |
166.35 |
173.70 |
18.12 |
14.48 |
15.73 |
2,297.07 |
| Apr 2025 |
197.80 |
145.05 |
183.15 |
18.51 |
11.61 |
16.58 |
2,422.04 |
| Mar 2025 |
188.70 |
158.90 |
171.10 |
17.61 |
13.46 |
15.49 |
2,262.68 |
| Feb 2025 |
218.90 |
175.50 |
180.10 |
36.40 |
27.82 |
29.30 |
2,381.70 |
| Jan 2025 |
207.90 |
175.95 |
198.00 |
34.78 |
26.73 |
32.21 |
2,618.42 |
| Share Prices Of
2024
|
| Dec 2024 |
209.00 |
179.25 |
183.00 |
35.23 |
28.75 |
29.77 |
2,420.05 |
| Nov 2024 |
215.00 |
171.95 |
191.30 |
36.27 |
26.16 |
31.12 |
2,529.81 |
| Oct 2024 |
246.50 |
188.05 |
206.10 |
41.66 |
29.74 |
33.53 |
2,725.53 |
| Sep 2024 |
264.95 |
229.95 |
231.25 |
44.34 |
37.20 |
37.62 |
3,058.13 |
| Aug 2024 |
293.60 |
241.05 |
262.15 |
49.03 |
38.79 |
42.65 |
3,466.76 |
| Jul 2024 |
276.20 |
195.30 |
272.00 |
46.49 |
31.43 |
44.25 |
3,597.02 |
| Jun 2024 |
211.60 |
165.80 |
195.75 |
36.19 |
25.87 |
31.84 |
2,588.66 |
| May 2024 |
215.75 |
182.20 |
191.50 |
35.74 |
28.36 |
31.15 |
2,532.46 |
| Apr 2024 |
221.70 |
179.05 |
216.55 |
36.92 |
28.12 |
35.23 |
2,863.73 |
| Mar 2024 |
199.60 |
156.85 |
177.45 |
33.37 |
24.18 |
28.87 |
2,346.66 |
| Feb 2024 |
213.30 |
166.40 |
190.65 |
18.14 |
13.19 |
15.54 |
2,521.22 |
| Jan 2024 |
196.50 |
168.05 |
187.60 |
16.66 |
13.57 |
15.29 |
2,480.88 |
| Share Prices Of
2023
|
| Dec 2023 |
187.75 |
158.10 |
182.40 |
16.45 |
12.72 |
14.86 |
2,412.12 |
| Nov 2023 |
175.90 |
157.70 |
160.80 |
14.50 |
12.76 |
13.10 |
2,126.47 |
| Oct 2023 |
184.15 |
155.80 |
164.30 |
15.49 |
12.16 |
13.39 |
2,172.76 |
| Sep 2023 |
176.00 |
155.00 |
172.70 |
14.62 |
11.47 |
14.07 |
2,283.84 |
| Aug 2023 |
258.00 |
155.25 |
164.80 |
21.42 |
12.53 |
13.43 |
2,179.37 |
| Jul 2023 |
233.50 |
204.80 |
228.25 |
19.61 |
16.59 |
18.60 |
3,018.45 |
| Jun 2023 |
219.30 |
181.35 |
206.05 |
18.35 |
14.61 |
16.79 |
2,724.87 |
| May 2023 |
195.00 |
159.60 |
181.90 |
16.83 |
12.81 |
14.82 |
2,405.51 |
| Apr 2023 |
167.65 |
124.55 |
164.65 |
13.91 |
9.85 |
13.42 |
2,177.39 |
| Mar 2023 |
141.10 |
115.90 |
120.10 |
11.76 |
9.14 |
9.79 |
1,588.24 |
| Feb 2023 |
158.20 |
127.25 |
138.35 |
32.73 |
23.64 |
26.10 |
1,829.59 |
| Jan 2023 |
143.15 |
129.05 |
130.15 |
27.42 |
23.98 |
24.55 |
1,721.15 |
| Top |
| |
|
|
|
|
|