|
|
| Share Prices |
|
| Inox India Ltd | | Industry : Packaging | Chairman : Pavan Jain | | Home : INOX | Book Value: 110.626915 | | BSE Code : 544046 | Market Cap: 10677.87 | | NSE Code : INOXINDIA | P / E : 45.51 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,244.00 |
1,155.65 |
1,185.00 |
52.37 |
47.56 |
48.92 |
10,755.47 |
| Sep 2025 |
1,262.80 |
1,117.30 |
1,178.20 |
52.44 |
44.15 |
48.64 |
10,693.76 |
| Aug 2025 |
1,179.00 |
1,063.85 |
1,117.95 |
48.89 |
43.61 |
46.15 |
10,146.91 |
| Jul 2025 |
1,289.00 |
1,151.80 |
1,170.50 |
54.18 |
46.79 |
48.32 |
10,623.87 |
| Jun 2025 |
1,273.95 |
1,144.75 |
1,229.75 |
54.48 |
45.73 |
50.77 |
11,161.64 |
| May 2025 |
1,234.95 |
956.00 |
1,192.75 |
52.79 |
38.06 |
49.24 |
10,825.82 |
| Apr 2025 |
1,050.70 |
890.65 |
987.90 |
44.20 |
34.05 |
40.78 |
8,966.53 |
| Mar 2025 |
1,075.00 |
908.75 |
999.65 |
46.28 |
35.36 |
41.27 |
9,073.17 |
| Feb 2025 |
1,044.70 |
884.65 |
959.20 |
56.54 |
41.98 |
46.77 |
8,706.03 |
| Jan 2025 |
1,116.85 |
885.65 |
917.55 |
55.96 |
41.70 |
44.74 |
8,328.00 |
| Share Prices Of
2024
|
| Dec 2024 |
1,219.95 |
1,069.05 |
1,107.35 |
60.69 |
50.67 |
53.99 |
10,050.70 |
| Nov 2024 |
1,246.15 |
1,104.90 |
1,135.70 |
62.61 |
53.34 |
55.37 |
10,308.01 |
| Oct 2024 |
1,200.95 |
1,059.05 |
1,136.80 |
59.67 |
49.45 |
55.43 |
10,317.99 |
| Sep 2024 |
1,247.35 |
1,080.70 |
1,169.20 |
63.68 |
52.05 |
57.01 |
10,612.07 |
| Aug 2024 |
1,332.30 |
1,162.00 |
1,175.35 |
65.86 |
55.71 |
57.31 |
10,667.89 |
| Jul 2024 |
1,507.20 |
1,221.95 |
1,294.80 |
76.10 |
55.62 |
63.13 |
11,752.06 |
| Jun 2024 |
1,405.00 |
1,111.00 |
1,314.75 |
70.38 |
50.37 |
64.10 |
11,933.13 |
| May 2024 |
1,471.95 |
1,194.20 |
1,255.60 |
75.94 |
57.96 |
61.22 |
11,396.27 |
| Apr 2024 |
1,448.65 |
1,185.00 |
1,351.35 |
73.97 |
53.69 |
65.89 |
12,265.33 |
| Mar 2024 |
1,279.95 |
1,060.05 |
1,220.00 |
64.23 |
47.04 |
59.49 |
11,073.15 |
| Feb 2024 |
1,323.00 |
891.00 |
1,188.90 |
81.70 |
52.06 |
69.81 |
10,790.87 |
| Jan 2024 |
938.00 |
802.20 |
915.20 |
56.45 |
46.65 |
53.74 |
8,306.68 |
| Share Prices Of
2023
|
| Dec 2023 |
990.00 |
855.20 |
883.35 |
61.23 |
45.69 |
51.87 |
8,017.59 |
| Top |
| |
|
|
|
|
|